Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.631,3
0,17%
104.258.767
16:27:15
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,04%
-1,70%
17,64%
31,86%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
39.936
16:27:04
572
0,08%
118,0000
844
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.708.454
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4250
2,06%
649.385
16:27:10
4.365
0,05%
9,4300
1.707
0,00%
9,4250
ACX
-5,77%
3,85%
5,00%
-0,13%
5,99%
23,73%
3 RESIS.
10 COMPRA
9,4250
2,06%
9,1950
-0,43%
6.120.454
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
92.390
16:27:15
487
0,05%
42,7000
1.649
-0,05%
42,6600
ACS
11,85%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.943.205
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,4000
0,90%
34.073
16:27:17
242
0,00%
201,4000
198
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.862.302
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
66,8200
1,33%
178.138
16:27:17
736
0,03%
66,8400
726
-0,03%
66,8000
AMS
5,05%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.903.181
65,9400
66,1600
0,33%
450.499.205
30.102.356.878
ArcelorMittal
24,0200
0,42%
99.622
16:27:19
1.361
0,08%
24,0400
1.184
-0,04%
24,0100
MTS
-4,85%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.392.920
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8130
-1,71%
9.095.425
16:27:14
7.369
0,06%
1,8140
21.537
-0,03%
1,8125
SAB
73,23%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.490.006
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3655
-3,58%
39.908.818
16:27:18
1.107
0,02%
4,3665
5.096
0,00%
4,3655
SAN
20,49%
-4,48%
-3,13%
21,72%
59,54%
-4,16%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
174.221.945
4,5275
4,5250
-0,06%
15.494.273.572
67.640.251.279
Bankinter
7,5180
-2,67%
2.224.441
16:27:19
3.225
0,00%
7,5180
1.361
-0,05%
7,5140
BKT
33,76%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.723.347
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,1120
-1,53%
5.542.087
16:27:19
4.657
0,04%
9,1160
10
0,02%
9,1140
BBVA
18,40%
-2,73%
-0,24%
16,43%
106,62%
85,70%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
50.499.497
9,2540
9,2740
0,22%
5.763.285.465
52.515.057.157
Caixabank
5,2240
-4,39%
10.081.292
16:27:18
5.234
0,00%
5,2240
9.096
-0,04%
5,2220
CABK
56,46%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.664.669
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4700
2,95%
654.605
16:27:18
263
0,00%
32,4700
93
-0,03%
32,4600
CLNX
-8,95%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.255.024
31,5400
31,6100
0,22%
706.475.375
22.939.255.426
Acciona Energia
19,8700
2,05%
281.243
16:27:19
260
0,05%
19,8800
602
0,00%
19,8700
ANE
-27,52%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.588.298
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8500
1,26%
327.272
16:27:10
3.181
0,08%
12,8600
2.009
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.205.445
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2300
2,07%
631.887
16:27:14
1.927
0,05%
20,2400
1.828
-0,05%
20,2200
ELE
12,55%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.783.074
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1800
1,25%
411.079
16:27:18
1.322
0,00%
37,1800
3.845
-0,05%
37,1600
FER
13,82%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.283.917
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
133.209
16:27:10
1.290
0,00%
24,1200
335
-0,08%
24,1000
FDR
29,96%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.213.001
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5700
1,63%
826.309
16:27:17
3.342
0,09%
10,5800
1.198
-0,05%
10,5650
GRF
-31,61%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.734.086
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5600
1,76%
3.986.222
16:27:19
8.378
0,00%
13,5600
7.557
-0,07%
13,5500
IBE
19,61%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.053.170
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7600
1,85%
628.959
16:27:19
1.586
-0,04%
52,7400
174
-0,08%
52,7200
ITX
38,10%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.183.877
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6200
0,85%
280.524
16:27:15
1.465
0,06%
16,6300
2.469
-0,06%
16,6100
IDR
20,29%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.662.309
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5100
0,00%
1.298.433
16:27:11
854
0,00%
5,5100
10.192
-0,09%
5,5050
COL
-11,95%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.154.366
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9470
-0,37%
5.579.995
16:27:18
21.884
0,07%
2,9490
7.741
0,00%
2,9470
IAG
67,75%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.444.245
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,9000
1,70%
39.651
16:27:15
503
0,00%
62,9000
1.375
-0,16%
62,8000
ROVI
5,86%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.494.048
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,2600
1,00%
114.155
16:27:18
690
0,07%
30,2800
669
0,00%
30,2600
LOG
32,76%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.454.330
29,9600
29,9800
0,07%
132.750.000
4.017.015.000
Mapfre
2,5980
0,31%
1.478.339
16:27:17
17.023
0,08%
2,6000
19.431
-0,08%
2,5960
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.840.725
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2500
3,22%
638.161
16:27:13
5.115
0,10%
10,2600
1.777
0,00%
10,2500
MRL
2,66%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.541.150
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
119.089
16:27:18
900
0,09%
22,8000
1.505
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.712.847
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4150
2,83%
109.776
16:27:19
258
0,05%
19,4250
207
-0,05%
19,4050
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.131.301
18,8800
19,1000
1,17%
174.819.678
3.394.124.048
Red Electrica
17,0200
2,04%
267.784
16:26:53
2.528
0,06%
17,0300
2.689
-0,06%
17,0100
REE
21,50%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.557.684
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8600
-0,17%
1.012.090
16:27:19
4.214
0,04%
11,8650
4.080
-0,04%
11,8550
REP
-5,99%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,7800
-0,84%
12.003.387
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0380
-0,33%
1.240.356
16:27:19
10.699
0,00%
3,0380
2.905
-0,07%
3,0360
SCYR
1,59%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.768.202
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8650
3,02%
740.727
16:27:07
769
-0,06%
8,8600
40.576
-0,17%
8,8500
SLR
-52,36%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.566.545
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2850
0,49%
4.301.369
16:27:19
8.000
0,02%
4,2860
9.091
-0,02%
4,2840
TEF
25,80%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.431.366
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2320
-0,32%
11.212.328
16:27:18
17.810
0,00%
1,2320
2.330
-0,08%
1,2310
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.813.588
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
