Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.320,4
-0,46%
18.467.242
10:53:45
0
-
0,0000
0
-
0,0000
INDI
23,50%
-0,10%
2,58%
37,51%
75,48%
27,08%
1 SOPOR.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,0000
0,36%
7.171
10:53:41
147
0,06%
167,1000
234
-0,06%
166,9000
ANA
58,85%
-0,24%
7,25%
50,67%
-6,59%
215,89%
Sin Inciden.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
1.197.557
166,4000
167,9000
0,90%
54.856.653
9.161.061.051
Acerinox
9,9800
0,10%
88.896
10:53:15
261
-0,05%
9,9750
353
-0,10%
9,9700
ACX
12,13%
-2,11%
-2,84%
18,20%
27,90%
44,79%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
887.182
9,9700
10,0500
0,80%
249.335.371
2.488.367.003
ACS
59,4000
0,00%
9.495
10:53:38
621
0,08%
59,4500
214
0,00%
59,4000
ACS
27,14%
-4,43%
5,04%
62,18%
198,66%
225,71%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,3000
-0,17%
564.003
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,1250
-0,12%
59.466
10:53:37
403
-0,02%
24,1200
300
-0,06%
24,1100
AENA
22,21%
1,47%
7,28%
45,11%
92,97%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
1.434.617
24,1550
24,2650
0,46%
1.500.000.000
36.187.500.000
Amadeus
70,3200
-0,20%
36.510
10:53:15
340
0,03%
70,3400
423
-0,03%
70,3000
AMS
3,88%
-1,37%
0,11%
27,26%
33,13%
97,14%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
2.567.383
70,4600
70,9000
0,62%
450.499.205
31.679.104.096
ArcelorMittal
26,7000
0,79%
46.353
10:53:45
1.947
-0,07%
26,6800
1.110
-0,19%
26,6500
MTS
20,24%
-5,96%
-2,24%
42,02%
15,65%
7,85%
Sin Inciden.
-8 VENTA
26,7000
0,79%
26,3500
-0,53%
1.237.625
26,4900
26,4900
0,00%
852.809.772
22.770.020.912
Banco Sabadell
3,1450
-1,26%
3.418.261
10:53:40
9.092
0,03%
3,1460
14.150
-0,03%
3,1440
SAB
75,76%
1,29%
9,61%
100,70%
470,32%
132,58%
Sin Inciden.
8 COMPRA
3,2000
0,47%
3,1270
-1,82%
10.750.431
3,1850
3,2000
0,47%
5.288.229.262
16.631.481.029
Banco Santander
7,4050
-1,00%
3.768.740
10:53:45
4.683
0,04%
7,4080
4.400
0,00%
7,4050
SAN
68,70%
-3,81%
4,12%
93,78%
235,52%
76,77%
Sin Inciden.
4 COMPRA
7,5070
0,36%
7,3650
-1,54%
27.907.520
7,4800
7,5000
0,27%
14.885.325.372
110.225.834.380
Bankinter
12,4750
-0,20%
309.932
10:53:28
3.444
0,08%
12,4850
3.070
0,00%
12,4750
BKT
67,55%
0,81%
10,89%
87,09%
201,81%
263,43%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4250
-0,60%
3.866.402
12,5000
12,5600
0,48%
898.866.154
11.213.355.271
BBVA
14,6550
-0,98%
1.023.948
10:53:45
789
0,03%
14,6600
6.354
0,00%
14,6550
BBVA
61,16%
8,59%
13,51%
80,70%
287,47%
172,08%
Sin Inciden.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
15.005.958
14,8000
14,8450
0,30%
5.763.285.465
84.460.948.490
Caixabank
8,2780
-0,62%
953.384
10:53:20
8.961
0,02%
8,2800
3.680
-0,02%
8,2760
CABK
65,13%
3,62%
10,24%
86,07%
243,11%
248,14%
Sin Inciden.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
7.892.113
8,3300
8,3680
0,46%
7.085.565.456
58.654.310.845
Cellnex Telecom
31,1600
0,06%
65.153
10:53:21
530
0,00%
31,1600
488
-0,06%
31,1400
CLNX
2,13%
-0,19%
-6,50%
-7,77%
-25,24%
109,07%
Sin Inciden.
-12 VENTA
31,3600
0,71%
30,9400
-0,64%
2.030.167
31,1400
31,3600
0,71%
706.475.375
22.013.772.685
Acciona Energia
23,6000
0,60%
68.256
10:52:44
648
0,08%
23,6200
1.303
-0,08%
23,5800
ANE
35,63%
1,55%
6,11%
24,67%
-39,25%
0,00%
1 RESIS.
8 COMPRA
23,6800
0,94%
23,5000
0,17%
1.610.842
23,4600
23,6000
0,60%
324.761.830
7.664.379.188
Enagas
13,2050
-0,60%
117.167
10:53:42
1.065
0,04%
13,2100
2.637
0,00%
13,2050
ENG
17,01%
0,76%
-3,26%
7,01%
-5,71%
9,78%
1 SOPOR.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
1.547.190
13,2850
13,2900
0,04%
261.990.074
3.459.578.927
Endesa
25,6000
-0,04%
80.888
10:53:27
1.308
0,04%
25,6100
1.306
-0,04%
25,5900
ELE
30,16%
1,35%
-5,43%
54,10%
72,93%
149,12%
Sin Inciden.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
2.070.733
25,6100
25,7000
0,35%
1.058.752.117
27.104.054.195
Ferrovial
44,6100
0,25%
40.951
10:53:43
599
0,02%
44,6200
504
-0,02%
44,6000
FER
10,52%
-1,91%
-0,13%
28,51%
79,51%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
1.826.824
44,5000
44,8500
0,79%
733.755.372
32.732.827.145
Fluidra
21,8000
0,55%
40.607
10:52:22
1.986
0,18%
21,8400
2.207
0,00%
21,8000
FDR
-6,00%
-6,02%
-0,91%
5,53%
30,75%
680,36%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
885.233
21,6800
21,9600
1,29%
192.129.070
4.188.413.726
Grifols A
13,0300
0,77%
293.994
10:53:14
1.891
0,04%
13,0350
2.520
-0,04%
13,0250
GRF
42,44%
5,04%
23,40%
53,63%
-7,46%
-31,32%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9800
0,39%
3.830.742
12,9300
13,1300
1,55%
426.129.798
5.552.471.268
Iberdrola
15,4550
-0,29%
393.840
10:53:16
1.952
0,06%
15,4650
2.344
0,00%
15,4550
IBE
21,19%
1,34%
-2,70%
35,06%
68,49%
248,03%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
6.086.797
15,5000
15,5000
0,00%
6.240.000.000
96.439.200.000
Inditex
41,0700
-0,70%
168.991
10:53:47
1.413
0,02%
41,0800
126
-0,02%
41,0600
ITX
-15,81%
-5,10%
-5,54%
-1,98%
89,89%
66,14%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
6.940.460
41,3600
41,3800
0,05%
3.116.652.000
128.000.897.640
Indra
36,8400
1,77%
173.792
10:53:32
40
0,00%
36,8400
777
-0,05%
36,8200
IDR
117,16%
1,88%
0,68%
118,83%
353,42%
265,59%
2 RESIS.
10 COMPRA
36,9400
2,04%
36,5400
0,94%
6.402.497
36,2000
36,5600
0,99%
176.654.402
6.507.948.170
Inmob Colonial
5,8600
0,00%
56.144
10:53:46
5.832
0,00%
5,8600
3.563
-0,09%
5,8550
COL
19,01%
1,74%
-1,76%
18,67%
4,20%
3,10%
Sin Inciden.
2 COMPRA
5,8850
0,43%
5,8400
-0,34%
329.004
5,8600
5,8850
0,43%
627.344.687
3.676.239.866
IAG
4,3640
0,81%
2.574.261
10:53:47
4.450
0,00%
4,3640
6.042
-0,05%
4,3620
IAG
22,14%
2,39%
8,95%
135,10%
216,18%
10,53%
1 RESIS.
12 COMPRA
4,4050
1,76%
4,3250
-0,09%
11.234.075
4,3290
4,3600
0,72%
4.971.476.010
21.695.521.308
Labor Farmac Rovi
53,4000
0,47%
12.371
10:50:58
100
0,00%
53,4000
464
-0,09%
53,3500
ROVI
-13,72%
-4,22%
-3,36%
-29,37%
13,19%
329,26%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,2500
0,19%
660.611
53,1500
53,5000
0,66%
51.235.762
2.735.989.691
Logista
28,2000
0,07%
53.241
10:53:47
1.706
0,07%
28,2200
535
0,00%
28,2000
LOG
1,85%
2,25%
1,15%
15,96%
69,67%
182,87%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
1.501.396
28,1800
28,2000
0,07%
132.750.000
3.743.550.000
Mapfre
3,5740
0,06%
411.108
10:53:40
4.138
0,00%
3,5740
2.357
-0,06%
3,5720
MAP
50,19%
2,05%
1,70%
81,57%
169,68%
131,43%
Sin Inciden.
12 COMPRA
3,6020
0,84%
3,5680
-0,11%
1.469.300
3,5720
3,5900
0,50%
3.079.553.273
11.006.323.398
Merlin Prop
12,5600
0,96%
75.583
10:53:45
936
0,08%
12,5700
3.236
0,00%
12,5600
MRL
26,33%
6,33%
12,90%
30,57%
50,25%
62,76%
2 RESIS.
12 COMPRA
12,6000
1,29%
12,4400
0,00%
949.322
12,4400
12,5600
0,96%
563.724.899
7.080.384.731
Naturgy
25,9200
-7,10%
1.048.235
10:53:45
1.224
0,00%
25,9200
2.242
-0,08%
25,9000
NTGY
16,09%
-3,06%
-3,64%
26,66%
13,38%
122,44%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
27.170.251
27,9000
26,2400
-5,95%
969.613.801
25.132.389.722
Puig Brands
15,8500
-0,63%
79.836
10:53:15
238
-0,06%
15,8400
1.242
-0,13%
15,8300
PUIG
-11,13%
-6,11%
-7,97%
-32,59%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0400
0,56%
15,8200
-0,82%
1.265.401
15,9500
16,0000
0,31%
174.819.678
2.770.891.896
Red Electrica
16,5800
0,00%
74.291
10:52:57
2.933
0,12%
16,6000
2.436
0,00%
16,5800
REE
5,16%
-2,81%
-6,70%
7,84%
3,22%
52,01%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
1.231.745
16,5800
16,6100
0,18%
541.080.000
8.971.106.400
REPSOL
13,0200
0,93%
552.639
10:53:18
1.251
0,00%
13,0200
3.772
-0,04%
13,0150
REP
20,64%
-5,92%
4,99%
14,32%
33,67%
63,12%
Sin Inciden.
nEUTRAL
13,0200
0,93%
12,8950
-0,04%
7.195.360
12,9000
12,9350
0,27%
1.157.396.053
15.069.296.610
Sacyr
3,4980
0,81%
285.495
10:53:07
13.853
0,06%
3,5000
8.595
-0,06%
3,4960
SCYR
14,25%
-3,21%
-1,13%
24,49%
74,53%
61,62%
Sin Inciden.
-4 VENTA
3,5160
1,33%
3,4740
0,12%
998.662
3,4700
3,5000
0,86%
796.857.798
2.787.408.577
Solaria Energia
11,5150
0,22%
483.605
10:53:40
800
0,09%
11,5250
2.039
0,00%
11,5150
SLR
47,34%
5,93%
10,19%
7,62%
-49,03%
1.193,82%
1 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
5.568.712
11,4900
11,5300
0,35%
124.950.876
1.438.809.337
Telefonica
4,5530
-0,74%
669.357
10:53:45
1.264
0,04%
4,5550
4.880
0,00%
4,5530
TEF
19,43%
-0,42%
-0,09%
20,60%
33,32%
-40,19%
Sin Inciden.
2 COMPRA
4,6000
0,28%
4,5430
-0,96%
3.047.582
4,5870
4,6000
0,28%
5.670.161.554
25.816.245.555
UNICAJA
2,2360
-1,06%
919.667
10:53:41
6.677
0,00%
2,2360
25.976
-0,09%
2,2340
UNI
83,72%
-2,36%
10,59%
115,93%
206,49%
0,00%
1 SOPOR.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
2.056.375
2,2600
2,2760
0,71%
2.571.434.468
5.749.727.470
MODO PRO
