Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.392,6
0,55%
16.548.050
10:41:51
0
-
0,0000
0
-
0,0000
INDI
32,75%
2,57%
0,72%
33,33%
90,30%
57,29%
1 RESIS.
12 COMPRA
15.408,1
0,65%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,3000
0,30%
3.794
10:41:19
153
0,06%
167,4000
139
-0,06%
167,2000
ANA
59,13%
-1,12%
-3,96%
35,62%
-8,20%
259,89%
Sin Inciden.
2 COMPRA
168,1000
0,78%
166,1000
-0,42%
634.736
166,8000
167,5000
0,42%
54.856.653
9.177.518.047
Acerinox
10,8700
1,02%
78.487
10:41:40
2.917
0,09%
10,8800
3.429
-0,09%
10,8600
ACX
22,13%
1,03%
1,12%
24,22%
52,76%
92,78%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
853.154
10,7600
10,8400
0,74%
249.335.371
2.710.275.483
ACS
69,2500
0,80%
22.836
10:41:51
252
0,07%
69,3000
514
0,00%
69,2500
ACS
48,22%
4,76%
5,80%
76,27%
246,49%
325,74%
2 RESIS.
12 COMPRA
69,3000
0,87%
68,9000
0,29%
1.581.393
68,7000
68,9500
0,36%
271.664.594
18.812.773.135
AENA
24,8800
0,04%
39.557
10:41:50
1.241
0,00%
24,8800
1.393
-0,08%
24,8600
AENA
26,04%
1,43%
-3,16%
29,93%
109,27%
0,00%
Sin Inciden.
10 COMPRA
24,9800
0,44%
24,8400
-0,12%
984.178
24,8700
24,9600
0,36%
1.500.000.000
37.320.000.000
Amadeus
68,3400
0,50%
33.462
10:41:44
409
0,03%
68,3600
625
-0,03%
68,3200
AMS
0,96%
-1,24%
-5,48%
8,44%
36,28%
115,82%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8800
-0,18%
2.286.793
68,0000
68,0400
0,06%
450.499.205
30.787.115.670
ArcelorMittal
29,5600
-0,07%
29.860
10:41:51
599
0,00%
29,5600
1.098
-0,10%
29,5300
MTS
33,12%
1,31%
1,31%
45,95%
39,45%
65,52%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
882.662
29,5800
29,5800
0,00%
852.809.772
25.209.056.860
Banco Sabadell
3,3800
-0,06%
2.976.818
10:41:50
7.212
0,00%
3,3800
14.072
-0,06%
3,3780
SAB
88,89%
3,79%
-2,24%
96,03%
419,75%
200,50%
Sin Inciden.
12 COMPRA
3,3940
0,35%
3,3610
-0,62%
10.061.645
3,3820
3,3900
0,24%
5.023.677.732
16.980.030.734
Banco Santander
8,5870
1,14%
4.252.808
10:41:50
4.666
0,02%
8,5890
2.756
-0,01%
8,5860
SAN
95,63%
3,53%
4,10%
102,65%
262,48%
153,89%
2 RESIS.
12 COMPRA
8,5980
1,27%
8,5340
0,52%
36.518.862
8,4900
8,5350
0,53%
14.885.325.372
127.820.288.969
Bankinter
13,1500
0,38%
61.375
10:41:49
2.329
0,04%
13,1550
500
-0,04%
13,1450
BKT
76,62%
4,07%
1,27%
76,63%
166,55%
316,15%
1 RESIS.
12 COMPRA
13,1900
0,69%
13,1000
0,00%
807.081
13,1000
13,1400
0,31%
898.866.154
11.820.089.925
BBVA
16,3100
0,59%
935.391
10:41:51
4.156
0,06%
16,3200
1.787
0,00%
16,3100
BBVA
79,36%
3,55%
-0,91%
89,14%
299,93%
257,96%
1 RESIS.
12 COMPRA
16,3550
0,86%
16,1750
-0,25%
15.256.227
16,2150
16,3000
0,52%
5.763.285.465
93.999.185.934
Caixabank
8,8200
0,59%
684.317
10:41:50
4.565
-0,02%
8,8180
1.501
-0,07%
8,8140
CABK
75,95%
2,01%
0,20%
72,53%
203,59%
304,32%
1 RESIS.
12 COMPRA
8,8640
1,09%
8,7940
0,30%
6.035.676
8,7680
8,8000
0,36%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,6400
0,52%
44.745
10:41:51
438
0,00%
30,6400
396
-0,07%
30,6200
CLNX
0,43%
1,42%
0,39%
-16,73%
-16,73%
120,12%
1 RESIS.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
1.370.987
30,4800
30,4700
-0,03%
706.475.375
21.646.405.490
Acciona Energia
22,3800
-0,09%
16.083
10:40:51
1.059
0,00%
22,3800
2.185
-0,18%
22,3400
ANE
28,61%
-1,84%
-4,36%
4,73%
-42,46%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,2000
-0,89%
359.938
22,4000
22,3400
-0,27%
324.761.830
7.268.169.755
Enagas
13,4100
0,71%
70.053
10:41:48
2.105
0,07%
13,4200
2.151
0,00%
13,4100
ENG
18,83%
1,59%
1,17%
4,81%
3,12%
14,80%
1 RESIS.
12 COMPRA
13,4100
0,71%
13,3050
-0,08%
939.411
13,3150
13,3500
0,26%
261.990.074
3.513.286.892
Endesa
26,6300
0,19%
35.679
10:41:28
1.379
0,08%
26,6500
1.449
0,00%
26,6300
ELE
35,40%
2,98%
0,19%
41,35%
82,62%
167,29%
Sin Inciden.
12 COMPRA
26,6500
0,26%
26,4700
-0,41%
950.132
26,5800
26,6500
0,26%
1.058.752.117
28.194.568.876
Ferrovial
49,1000
0,45%
29.127
10:41:50
588
0,02%
49,1100
898
-0,04%
49,0800
FER
21,64%
2,94%
4,89%
31,56%
103,97%
0,00%
Sin Inciden.
12 COMPRA
49,1600
0,57%
48,9500
0,14%
1.430.136
48,8800
49,0800
0,41%
733.755.372
36.027.388.765
Fluidra
25,1400
0,56%
9.370
10:41:48
1.607
0,00%
25,1400
1.112
-0,16%
25,1000
FDR
8,40%
0,56%
2,62%
20,71%
87,25%
892,25%
Sin Inciden.
12 COMPRA
25,2200
0,88%
25,0000
0,00%
235.562
25,0000
25,0000
0,00%
192.129.070
4.830.124.820
Grifols A
12,1400
0,75%
164.077
10:41:11
1.941
-0,04%
12,1350
2.839
-0,16%
12,1200
GRF
34,26%
-2,42%
-3,08%
19,65%
1,67%
-30,03%
Sin Inciden.
-2 VENTA
12,1700
1,00%
12,0100
-0,33%
1.991.895
12,0500
12,0100
-0,33%
426.129.798
5.173.215.748
Iberdrola
15,7500
0,35%
410.170
10:41:48
3.287
0,03%
15,7550
248
0,00%
15,7500
IBE
23,50%
0,51%
-3,25%
22,65%
70,97%
290,36%
Sin Inciden.
4 COMPRA
15,7700
0,48%
15,6700
-0,16%
6.460.178
15,6950
15,7700
0,48%
6.681.227.377
105.229.331.188
Inditex
46,2700
0,15%
123.732
10:41:50
417
0,02%
46,2800
777
-0,02%
46,2600
ITX
-5,15%
7,79%
6,28%
-5,30%
129,29%
109,88%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,1400
-0,13%
5.725.080
46,2000
46,2900
0,19%
3.116.652.000
144.207.488.040
Indra
34,5400
1,65%
252.657
10:41:47
212
0,00%
34,5400
800
-0,06%
34,5200
IDR
103,61%
3,22%
1,11%
106,87%
351,45%
276,84%
1 RESIS.
10 COMPRA
34,6200
1,88%
33,9800
0,00%
8.726.773
33,9800
34,0000
0,06%
176.654.402
6.101.643.045
Inmob Colonial
5,6850
0,89%
69.898
10:41:33
5.385
0,00%
5,6850
2.708
-0,09%
5,6800
COL
15,46%
0,09%
-1,39%
-6,85%
15,61%
22,30%
2 RESIS.
4 COMPRA
5,6850
0,89%
5,6200
-0,27%
397.370
5,6350
5,6500
0,27%
627.344.687
3.566.454.546
IAG
4,4730
1,18%
1.589.123
10:41:48
6.736
0,02%
4,4740
1.580
-0,02%
4,4720
IAG
25,19%
-1,78%
-0,47%
92,36%
268,32%
10,28%
Sin Inciden.
6 COMPRA
4,4830
1,40%
4,4140
-0,16%
7.108.147
4,4210
4,4230
0,05%
4.971.476.010
22.237.412.193
Labor Farmac Rovi
60,1500
-0,66%
41.063
10:41:34
788
0,00%
60,1500
666
-0,17%
60,0500
ROVI
-2,82%
0,50%
6,74%
-16,92%
37,97%
416,40%
Sin Inciden.
12 COMPRA
60,6500
0,17%
59,4000
-1,90%
2.469.939
60,5500
60,6500
0,17%
51.235.762
3.081.831.084
Logista
29,2600
0,27%
25.118
10:41:07
2.443
0,00%
29,2600
65
-0,07%
29,2400
LOG
5,68%
1,32%
0,69%
10,21%
77,19%
214,14%
Sin Inciden.
12 COMPRA
29,2600
0,27%
29,1400
-0,14%
734.953
29,1800
29,1800
0,00%
132.750.000
3.884.265.000
Mapfre
3,9140
0,15%
372.050
10:41:48
10.613
0,05%
3,9160
69
0,00%
3,9140
MAP
64,48%
3,11%
1,30%
79,84%
177,79%
199,23%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,9080
0,00%
1.456.204
3,9080
3,9200
0,31%
3.079.553.273
12.053.371.511
Merlin Prop
13,0600
0,62%
67.649
10:41:44
2.564
0,00%
13,0600
2.309
-0,08%
13,0500
MRL
31,36%
4,15%
1,16%
16,15%
64,99%
70,61%
1 RESIS.
12 COMPRA
13,0600
0,62%
12,9400
-0,31%
883.496
12,9800
13,0000
0,15%
563.724.899
7.362.247.181
Naturgy
26,6200
0,38%
30.485
10:41:47
863
0,00%
26,6200
1.119
-0,08%
26,6000
NTGY
19,23%
0,68%
-1,85%
23,69%
17,81%
162,29%
Sin Inciden.
4 COMPRA
26,6200
0,38%
26,4600
-0,23%
811.511
26,5200
26,5800
0,23%
969.613.801
25.811.119.383
Puig Brands
14,8600
1,64%
292.039
10:41:49
171
0,00%
14,8600
2.637
-0,07%
14,8500
PUIG
-16,68%
-7,78%
-7,44%
-26,68%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,8900
1,85%
14,6200
0,00%
4.339.700
14,6200
14,6200
0,00%
174.819.678
2.597.820.415
Red Electrica
16,6600
0,30%
48.659
10:41:48
164
0,00%
16,6600
2.382
-0,06%
16,6500
REE
5,67%
0,24%
1,28%
1,49%
11,19%
57,95%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
810.659
16,6100
16,6900
0,48%
541.080.000
9.014.392.800
REPSOL
14,7500
1,24%
823.469
10:41:45
1.946
0,03%
14,7550
1.787
0,00%
14,7500
REP
36,67%
2,57%
10,40%
34,86%
45,23%
149,36%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
12.146.168
14,5700
14,5600
-0,07%
1.157.396.053
17.071.591.782
Sacyr
3,7160
1,20%
587.946
10:41:27
6.176
-0,05%
3,7140
40
-0,11%
3,7120
SCYR
21,37%
2,60%
-1,80%
21,72%
76,48%
129,31%
2 RESIS.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.184.807
3,6720
3,7000
0,76%
796.857.798
2.961.123.577
Solaria Energia
12,0000
0,38%
179.924
10:41:16
797
0,08%
12,0100
1.105
-0,04%
11,9950
SLR
53,55%
-5,69%
-1,03%
0,21%
-42,24%
1.512,75%
Sin Inciden.
nEUTRAL
12,0150
0,50%
11,8800
-0,63%
2.159.088
11,9550
12,0000
0,38%
124.950.876
1.499.410.512
Telefonica
4,5660
-0,15%
707.895
10:41:51
3.029
-0,02%
4,5650
1.406
-0,04%
4,5640
TEF
19,77%
0,04%
-5,38%
14,94%
46,41%
-26,54%
Sin Inciden.
-4 VENTA
4,5800
0,15%
4,5400
-0,72%
3.232.249
4,5730
4,5730
0,00%
5.670.161.554
25.889.957.656
UNICAJA
2,4060
1,18%
1.421.710
10:41:49
24.258
0,08%
2,4080
18.546
-0,08%
2,4040
UNI
97,68%
2,04%
0,42%
124,63%
186,46%
0,00%
1 RESIS.
12 COMPRA
2,4180
1,68%
2,3940
0,67%
3.420.634
2,3780
2,3940
0,67%
2.571.434.468
6.186.871.330
