Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/12/2021
OFF:
66 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.989,0
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
20,65%
-0,32%
1,01%
26,19%
74,61%
22,10%
Sin Inciden.
2 COMPRA
13.989,0
0,00%
13.989,0
0,00%
0
13.989,0
13.989,0
0,00%
0
0
Acciona
160,5000
0,00%
0
8:46:42
1.378
-3,43%
155,0000
1.378
-3,43%
155,0000
ANA
52,66%
3,80%
13,46%
48,55%
-0,60%
203,61%
1 RESIS.
12 COMPRA
160,5000
0,00%
160,5000
0,00%
0
160,5000
160,5000
0,00%
54.856.653
8.804.492.807
Acerinox
10,5400
0,00%
0
8:35:17
5.693
0,28%
10,5700
5.693
0,28%
10,5700
ACX
15,12%
-4,23%
1,53%
16,17%
39,76%
46,19%
Sin Inciden.
-4 VENTA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
58,8000
0,00%
0
8:45:27
2.747
-1,87%
57,7000
2.747
-1,87%
57,7000
ACS
25,85%
3,88%
10,10%
56,58%
215,60%
229,76%
Sin Inciden.
12 COMPRA
58,8000
0,00%
58,8000
0,00%
0
58,8000
58,8000
0,00%
271.664.594
15.973.878.127
AENA
23,4300
0,00%
0
8:46:57
3.452
1,73%
23,8350
2.897
1,73%
23,8350
AENA
18,69%
-0,06%
3,12%
23,67%
89,47%
0,00%
Sin Inciden.
12 COMPRA
23,4300
0,00%
23,4300
0,00%
0
23,4300
23,4300
0,00%
1.500.000.000
35.145.000.000
Amadeus
70,5600
0,00%
0
8:46:49
1.190
-0,79%
70,0000
1.849
-0,79%
70,0000
AMS
4,24%
-1,53%
3,52%
16,86%
32,13%
108,29%
Sin Inciden.
-4 VENTA
70,5600
0,00%
70,5600
0,00%
0
70,5600
70,5600
0,00%
450.499.205
31.787.223.905
ArcelorMittal
27,9700
0,00%
0
8:42:45
698
-0,29%
27,8900
1.004
-0,29%
27,8900
MTS
25,96%
-2,10%
8,84%
39,33%
29,20%
19,03%
3 RESIS.
10 COMPRA
27,9700
0,00%
27,9700
0,00%
0
27,9700
27,9700
0,00%
852.809.772
23.853.089.323
Banco Sabadell
2,8940
0,00%
0
8:46:57
238.273
1,62%
2,9410
229.900
1,62%
2,9410
SAB
61,73%
-1,63%
6,85%
63,17%
424,39%
97,48%
Sin Inciden.
8 COMPRA
2,8940
0,00%
2,8940
0,00%
0
2,8940
2,8940
0,00%
5.288.229.262
15.304.135.484
Banco Santander
7,2540
0,00%
0
8:46:57
88.294
-0,52%
7,2160
97.655
-0,52%
7,2160
SAN
65,26%
-0,12%
4,44%
69,42%
232,75%
62,73%
Sin Inciden.
6 COMPRA
7,2540
0,00%
7,2540
0,00%
0
7,2540
7,2540
0,00%
14.885.325.372
107.978.150.248
Bankinter
11,3300
0,00%
0
8:45:13
9.156
-2,56%
11,0400
9.569
-2,56%
11,0400
BKT
52,17%
-0,84%
3,30%
45,19%
168,43%
217,58%
Sin Inciden.
4 COMPRA
11,3300
0,00%
11,3300
0,00%
0
11,3300
11,3300
0,00%
898.866.154
10.184.153.525
BBVA
12,7600
0,00%
0
8:47:01
19.868
-0,31%
12,7200
17.344
-0,31%
12,7200
BBVA
40,32%
-2,12%
-1,43%
38,02%
270,00%
133,79%
Sin Inciden.
-4 VENTA
12,7600
0,00%
12,7600
0,00%
0
12,7600
12,7600
0,00%
5.763.285.465
73.539.522.533
Caixabank
7,4520
0,00%
0
8:38:06
18.768
-0,70%
7,4000
18.768
-0,70%
7,4000
CABK
48,66%
-1,38%
0,82%
45,78%
215,56%
187,32%
Sin Inciden.
-2 VENTA
7,4520
0,00%
7,4520
0,00%
0
7,4520
7,4520
0,00%
7.085.565.456
52.801.633.778
Cellnex Telecom
32,8700
0,00%
0
8:47:00
4.770
0,37%
32,9900
3.871
0,37%
32,9900
CLNX
7,74%
1,64%
0,64%
0,95%
-19,47%
136,84%
Sin Inciden.
nEUTRAL
32,8700
0,00%
32,8700
0,00%
0
32,8700
32,8700
0,00%
706.475.375
23.221.845.576
Acciona Energia
24,1600
0,00%
0
8:46:25
1.825
-0,66%
24,0000
2.790
-0,66%
24,0000
ANE
38,84%
6,49%
30,29%
31,73%
-32,40%
0,00%
1 RESIS.
12 COMPRA
24,1600
0,00%
24,1600
0,00%
0
24,1600
24,1600
0,00%
324.761.830
7.846.245.813
Enagas
13,3900
0,00%
0
8:45:25
17.056
0,82%
13,5000
7.490
0,82%
13,5000
ENG
18,65%
0,00%
-2,20%
5,81%
-1,90%
11,01%
Sin Inciden.
8 COMPRA
13,3900
0,00%
13,3900
0,00%
0
13,3900
13,3900
0,00%
261.990.074
3.508.047.091
Endesa
25,9100
0,00%
0
8:43:06
3.713
-2,16%
25,3500
4.218
-2,16%
25,3500
ELE
31,74%
0,00%
-1,70%
54,81%
78,62%
178,00%
Sin Inciden.
2 COMPRA
25,9100
0,00%
25,9100
0,00%
0
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
45,5500
0,00%
0
8:47:01
2.156
0,33%
45,7000
1.454
0,33%
45,7000
FER
12,85%
1,51%
4,64%
21,28%
82,64%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,00%
45,5500
0,00%
0
45,5500
45,5500
0,00%
733.755.372
33.422.557.195
Fluidra
22,2600
0,00%
0
8:45:25
752
1,53%
22,6000
423
1,53%
22,6000
FDR
-4,02%
1,09%
8,21%
19,24%
25,50%
730,48%
Sin Inciden.
10 COMPRA
22,2600
0,00%
22,2600
0,00%
0
22,2600
22,2600
0,00%
192.129.070
4.276.793.098
Grifols A
12,0150
0,00%
0
8:43:10
14.503
1,62%
12,2100
14.503
1,62%
12,2100
GRF
31,34%
1,63%
14,62%
28,31%
-27,27%
-33,91%
1 SOPOR.
8 COMPRA
12,0150
0,00%
12,0150
0,00%
0
12,0150
12,0150
0,00%
426.129.798
5.119.949.523
Iberdrola
15,5850
0,00%
0
8:46:37
59.198
2,02%
15,9000
58.764
2,02%
15,9000
IBE
22,21%
-0,45%
-2,45%
38,81%
82,23%
254,88%
Sin Inciden.
6 COMPRA
15,5850
0,00%
15,5850
0,00%
0
15,5850
15,5850
0,00%
6.240.000.000
97.250.400.000
Inditex
42,0700
0,00%
0
8:46:59
9.440
0,78%
42,4000
9.440
0,78%
42,4000
ITX
-13,76%
-1,54%
-4,86%
-3,97%
89,09%
76,51%
Sin Inciden.
-12 VENTA
42,0700
0,00%
42,0700
0,00%
0
42,0700
42,0700
0,00%
3.116.652.000
131.117.549.640
Indra
38,8400
0,00%
0
8:46:27
20.862
1,18%
39,3000
15.870
1,18%
39,3000
IDR
128,95%
-0,21%
14,29%
99,82%
333,52%
271,30%
Sin Inciden.
12 COMPRA
38,8400
0,00%
38,8400
0,00%
0
38,8400
38,8400
0,00%
176.654.402
6.861.256.974
Inmob Colonial
5,8750
0,00%
0
8:34:07
9.309
1,45%
5,9600
6.911
1,45%
5,9600
COL
19,32%
0,25%
0,51%
18,06%
10,35%
5,38%
1 RESIS.
10 COMPRA
5,8750
0,00%
5,8750
0,00%
0
5,8750
5,8750
0,00%
627.344.687
3.685.650.036
IAG
4,3910
0,00%
0
8:46:55
54.964
-0,66%
4,3620
57.308
-0,66%
4,3620
IAG
22,89%
2,65%
22,97%
127,02%
243,37%
11,77%
Sin Inciden.
12 COMPRA
4,3910
0,00%
4,3910
0,00%
0
4,3910
4,3910
0,00%
4.971.476.010
21.829.751.160
Labor Farmac Rovi
52,8000
0,00%
0
8:35:10
971
2,27%
54,0000
648
2,27%
54,0000
ROVI
-16,12%
-3,75%
-4,54%
-38,03%
-6,28%
302,11%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,8000
0,00%
0
52,8000
52,8000
0,00%
51.235.762
2.705.248.234
Logista
27,1800
0,00%
0
8:45:30
7.555
2,94%
27,9800
6.598
2,94%
27,9800
LOG
-1,84%
-3,01%
-2,73%
6,01%
70,46%
167,01%
Sin Inciden.
-12 VENTA
27,1800
0,00%
27,1800
0,00%
0
27,1800
27,1800
0,00%
132.750.000
3.608.145.000
Mapfre
3,4500
0,00%
0
8:36:46
6.830
-0,29%
3,4400
7.787
-0,29%
3,4400
MAP
44,98%
-1,15%
4,04%
68,25%
172,15%
102,95%
Sin Inciden.
nEUTRAL
3,4500
0,00%
3,4500
0,00%
0
3,4500
3,4500
0,00%
3.079.553.273
10.624.458.792
Merlin Prop
11,4800
0,00%
0
8:45:11
5.567
1,66%
11,6700
4.363
1,66%
11,6700
MRL
15,47%
2,21%
5,86%
16,66%
46,74%
54,93%
Sin Inciden.
12 COMPRA
11,4800
0,00%
11,4800
0,00%
0
11,4800
11,4800
0,00%
563.724.899
6.471.561.841
Naturgy
27,0400
0,00%
0
8:47:01
2.625
0,15%
27,0800
21.205
0,15%
27,0800
NTGY
18,47%
0,07%
-0,37%
29,92%
12,72%
117,60%
1 RESIS.
12 COMPRA
27,0400
0,00%
27,0400
0,00%
0
27,0400
27,0400
0,00%
969.613.801
26.218.357.179
Puig Brands
16,0700
0,00%
0
8:33:42
2.741
1,12%
16,2500
2.741
1,12%
16,2500
PUIG
-9,90%
0,43%
-1,75%
-37,23%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,0700
0,00%
16,0700
0,00%
0
16,0700
16,0700
0,00%
174.819.678
2.809.352.225
Red Electrica
17,8500
0,00%
0
8:41:10
4.985
0,78%
17,9900
2.806
0,78%
17,9900
REE
13,22%
2,35%
0,81%
15,09%
19,34%
64,79%
Sin Inciden.
12 COMPRA
17,8500
0,00%
17,8500
0,00%
0
17,8500
17,8500
0,00%
541.080.000
9.658.278.000
REPSOL
13,0900
0,00%
0
8:46:58
23.564
0,04%
13,0950
23.564
0,04%
13,0950
REP
21,29%
1,40%
6,04%
6,40%
34,45%
49,20%
Sin Inciden.
12 COMPRA
13,0900
0,00%
13,0900
0,00%
0
13,0900
13,0900
0,00%
1.157.396.053
15.150.314.334
Sacyr
3,5760
0,00%
0
8:46:25
25.287
0,11%
3,5800
18.849
0,11%
3,5800
SCYR
16,80%
0,56%
4,70%
17,21%
76,18%
47,53%
2 RESIS.
12 COMPRA
3,5760
0,00%
3,5760
0,00%
0
3,5760
3,5760
0,00%
796.857.798
2.849.563.486
Solaria Energia
10,3950
0,00%
0
8:41:18
9.953
1,01%
10,5000
3.163
1,01%
10,5000
SLR
33,01%
3,21%
8,61%
-6,19%
-49,32%
945,00%
Sin Inciden.
12 COMPRA
10,3950
0,00%
10,3950
0,00%
0
10,3950
10,3950
0,00%
124.950.876
1.298.864.356
Telefonica
4,5030
0,00%
0
8:46:25
40.399
-0,07%
4,5000
61.247
-0,07%
4,5000
TEF
18,12%
-0,09%
-0,81%
17,32%
26,68%
-39,37%
Sin Inciden.
10 COMPRA
4,5030
0,00%
4,5030
0,00%
0
4,5030
4,5030
0,00%
5.670.161.554
25.532.737.478
UNICAJA
2,0360
0,00%
0
8:47:05
61.095
0,20%
2,0400
20.117
0,20%
2,0400
UNI
67,28%
-2,61%
6,89%
62,77%
186,69%
0,00%
1 SOPOR.
2 COMPRA
2,0360
0,00%
2,0360
0,00%
0
2,0360
2,0360
0,00%
2.571.434.468
5.235.440.577
MODO PRO
