Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/12/2021
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,7
0,53%
12.894.898
9:15:10
0
-
0,0000
0
-
0,0000
INDI
19,38%
2,47%
9,55%
22,91%
65,67%
21,19%
1 RESIS.
12 COMPRA
13.841,7
0,53%
13.764,9
-0,03%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
130,9000
0,85%
5.595
9:15:05
227
0,08%
131,0000
118
-0,08%
130,8000
ANA
20,42%
4,72%
16,13%
12,42%
-19,91%
153,01%
Sin Inciden.
12 COMPRA
131,2000
1,08%
129,7000
-0,08%
732.386
129,8000
130,2000
0,31%
54.856.653
7.180.735.878
Acerinox
10,6800
0,47%
30.099
9:15:10
571
0,00%
10,6800
2.122
-0,09%
10,6700
ACX
16,65%
3,51%
10,04%
8,71%
25,71%
26,89%
Sin Inciden.
12 COMPRA
10,7000
0,66%
10,6400
0,09%
321.457
10,6300
10,6600
0,28%
249.335.371
2.662.901.762
ACS
57,4000
0,26%
8.116
9:15:10
410
0,00%
57,4000
344
-0,17%
57,3000
ACS
19,61%
2,96%
13,80%
52,56%
185,60%
214,74%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,0000
-0,44%
465.858
57,2500
57,0500
-0,35%
271.664.594
15.593.547.696
AENA
228,4000
0,26%
4.118
9:15:09
271
0,09%
228,6000
202
-0,09%
228,2000
AENA
15,70%
-0,78%
7,92%
26,55%
90,75%
209,37%
Sin Inciden.
12 COMPRA
228,4000
0,26%
226,8000
-0,44%
940.551
227,8000
227,6000
-0,09%
150.000.000
34.260.000.000
Amadeus
71,7000
0,59%
29.238
9:15:07
225
0,06%
71,7400
54
0,00%
71,7000
AMS
5,92%
2,11%
7,85%
13,83%
26,93%
100,53%
1 RESIS.
12 COMPRA
71,7200
0,62%
71,1400
-0,20%
2.096.365
71,2800
71,5000
0,31%
450.499.205
32.300.792.999
ArcelorMittal
28,1300
-0,11%
13.878
9:15:08
435
0,07%
28,1500
123
-0,04%
28,1200
MTS
25,75%
5,63%
17,88%
17,81%
9,33%
-5,10%
Sin Inciden.
12 COMPRA
28,3700
0,75%
28,1000
-0,21%
390.388
28,1600
28,1000
-0,21%
852.809.772
23.989.538.886
Banco Sabadell
2,7380
1,44%
2.094.912
9:15:08
11.278
0,04%
2,7390
6.827
-0,04%
2,7370
SAB
53,01%
6,89%
12,77%
59,13%
359,58%
74,62%
2 RESIS.
12 COMPRA
2,7380
1,44%
2,7110
0,44%
5.735.869
2,6990
2,7110
0,44%
5.387.690.082
14.751.495.445
Banco Santander
6,8390
0,83%
3.972.841
9:15:10
15.194
0,01%
6,8400
2.061
-0,03%
6,8370
SAN
55,81%
7,38%
19,64%
49,28%
182,61%
52,64%
2 RESIS.
12 COMPRA
6,8580
1,11%
6,7930
0,15%
27.170.260
6,7830
6,8000
0,25%
15.152.492.322
103.627.894.990
Bankinter
11,2250
0,58%
97.824
9:15:10
1.366
0,04%
11,2300
4.456
-0,04%
11,2200
BKT
48,72%
3,60%
14,13%
57,34%
156,78%
222,18%
1 RESIS.
12 COMPRA
11,2900
1,16%
11,1800
0,18%
1.098.074
11,1600
11,2000
0,36%
898.866.154
10.089.772.579
BBVA
13,3450
0,87%
644.407
9:15:09
3.999
0,00%
13,3450
441
-0,04%
13,3400
BBVA
46,75%
6,06%
14,20%
44,07%
235,18%
151,75%
1 RESIS.
12 COMPRA
13,3450
0,87%
13,2450
0,11%
8.599.611
13,2300
13,2500
0,15%
5.763.285.465
76.911.044.530
Caixabank
7,4160
0,93%
336.192
9:15:10
9.300
0,03%
7,4180
4.736
-0,05%
7,4120
CABK
47,94%
5,14%
15,57%
59,98%
219,04%
180,29%
Sin Inciden.
12 COMPRA
7,4200
0,98%
7,3820
0,46%
2.493.200
7,3480
7,3880
0,54%
7.174.937.846
53.209.339.066
Cellnex Telecom
32,7500
0,61%
18.761
9:15:09
990
0,00%
32,7500
245
-0,09%
32,7200
CLNX
7,34%
-5,58%
0,37%
-2,93%
-18,99%
128,38%
Sin Inciden.
-10 VENTA
32,7600
0,65%
32,3700
-0,55%
614.423
32,5500
32,5100
-0,12%
706.475.375
23.137.068.531
Acciona Energia
17,8800
0,17%
43.441
9:15:00
411
0,11%
17,9000
223
-0,06%
17,8700
ANE
0,45%
11,14%
13,90%
-17,22%
-44,81%
0,00%
Sin Inciden.
8 COMPRA
17,9800
0,73%
17,5900
-1,46%
776.725
17,8500
17,8000
-0,28%
324.761.830
5.806.741.520
Enagas
13,0950
0,38%
61.946
9:15:09
1.588
0,04%
13,1000
1.648
-0,08%
13,0850
ENG
11,16%
-4,49%
1,43%
1,68%
-14,74%
3,47%
Sin Inciden.
nEUTRAL
13,1250
0,61%
13,0000
-0,34%
811.183
13,0450
13,0100
-0,27%
261.990.074
3.430.760.019
Endesa
25,4000
0,87%
39.772
9:15:09
1.398
0,04%
25,4100
588
-0,04%
25,3900
ELE
25,26%
-4,50%
3,63%
49,05%
57,30%
177,69%
Sin Inciden.
4 COMPRA
25,4100
0,91%
25,1400
-0,16%
1.010.209
25,1800
25,1500
-0,12%
1.058.752.117
26.892.303.772
Ferrovial
44,1700
1,63%
47.135
9:15:10
469
0,00%
44,1700
312
-0,11%
44,1200
FER
8,79%
1,29%
12,66%
21,79%
91,11%
0,00%
2 RESIS.
12 COMPRA
44,1800
1,66%
43,4300
-0,07%
2.081.953
43,4600
43,6500
0,44%
729.559.951
32.224.663.036
Fluidra
21,7600
-0,37%
31.333
9:15:09
164
0,00%
21,7600
472
-0,18%
21,7200
FDR
-7,48%
7,47%
11,81%
-5,79%
6,46%
748,17%
1 SOPOR.
4 COMPRA
21,9000
0,27%
21,6800
-0,73%
681.806
21,8400
21,8600
0,09%
192.129.070
4.180.728.563
Grifols A
8,9640
0,34%
264.337
9:15:04
640
-0,09%
8,9560
2.000
-0,13%
8,9520
GRF
-2,01%
10,55%
10,55%
-8,29%
-54,16%
-45,84%
Sin Inciden.
8 COMPRA
8,9680
0,38%
8,8360
-1,10%
2.369.517
8,9340
8,9400
0,07%
426.129.798
3.819.827.509
Iberdrola
15,2250
0,20%
328.061
9:15:10
2.801
0,03%
15,2300
1.623
-0,03%
15,2200
IBE
16,43%
-4,75%
1,67%
30,93%
63,28%
256,18%
Sin Inciden.
nEUTRAL
15,2350
0,26%
15,0750
-0,79%
4.994.729
15,1950
15,1350
-0,39%
6.440.561.000
98.057.541.225
Inditex
48,2900
-0,29%
52.085
9:15:08
100
0,02%
48,3000
47
0,00%
48,2900
ITX
-1,01%
4,80%
6,44%
14,50%
161,16%
116,39%
1 SOPOR.
8 COMPRA
48,3800
-0,10%
48,1800
-0,52%
2.515.185
48,4300
48,3100
-0,25%
3.116.652.000
150.503.125.080
Indra
29,7400
0,47%
57.225
9:15:10
639
0,07%
29,7600
1.314
-0,13%
29,7000
IDR
74,12%
-0,74%
8,10%
50,17%
228,62%
229,11%
Sin Inciden.
10 COMPRA
29,7400
0,47%
29,2200
-1,28%
1.701.872
29,6000
29,4400
-0,54%
176.654.402
5.253.701.915
Inmob Colonial
5,8400
1,13%
32.969
9:15:04
3.158
0,00%
5,8400
3.717
-0,17%
5,8300
COL
12,85%
0,00%
7,70%
2,99%
-18,08%
6,11%
Sin Inciden.
12 COMPRA
5,8500
1,30%
5,7550
-0,35%
192.539
5,7750
5,7700
-0,09%
627.344.687
3.663.692.972
IAG
3,8650
0,97%
1.712.813
9:15:07
3.355
0,00%
3,8650
1.023
-0,05%
3,8630
IAG
6,50%
13,44%
32,81%
79,33%
164,82%
-4,60%
Sin Inciden.
12 COMPRA
3,8790
1,33%
3,8410
0,34%
6.620.022
3,8280
3,8540
0,68%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
53,7500
0,56%
2.225
9:15:09
249
0,00%
53,7500
809
-0,19%
53,6500
ROVI
-14,61%
4,48%
8,82%
-35,59%
-4,13%
291,88%
Sin Inciden.
4 COMPRA
53,7500
0,56%
53,3000
-0,28%
119.594
53,4500
53,5000
0,09%
51.235.762
2.753.922.208
Logista
28,0600
0,36%
15.671
9:15:10
1.393
0,00%
28,0600
897
-0,14%
28,0200
LOG
1,34%
-9,74%
-3,18%
13,76%
90,56%
175,61%
Sin Inciden.
-8 VENTA
28,0600
0,36%
27,9000
-0,21%
439.728
27,9600
27,9000
-0,21%
132.750.000
3.724.965.000
Mapfre
3,2580
-0,18%
282.630
9:15:03
3.154
0,06%
3,2600
4.056
-0,06%
3,2560
MAP
33,20%
-1,63%
16,95%
50,52%
135,33%
93,23%
Sin Inciden.
8 COMPRA
3,2700
0,18%
3,2340
-0,92%
920.809
3,2640
3,2700
0,18%
3.079.553.273
10.033.184.563
Merlin Prop
10,5000
2,74%
204.593
9:15:06
1.844
0,19%
10,5200
1.206
-0,10%
10,4900
MRL
5,61%
3,98%
14,64%
2,38%
24,15%
34,04%
3 RESIS.
12 COMPRA
10,7300
4,99%
10,4600
2,35%
2.148.227
10,2200
10,5600
3,33%
563.724.899
5.919.111.440
Naturgy
25,6400
0,55%
16.823
9:15:10
941
0,08%
25,6600
1.049
-0,08%
25,6200
NTGY
12,33%
-2,06%
4,56%
7,80%
13,31%
98,66%
1 RESIS.
6 COMPRA
25,6800
0,71%
25,4200
-0,31%
431.342
25,5000
25,4200
-0,31%
969.613.801
24.860.897.858
Puig Brands
16,9500
-0,76%
8.755
9:14:59
94
0,18%
16,9800
194
0,06%
16,9600
PUIG
-4,96%
3,53%
8,63%
-33,90%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0800
0,00%
16,9500
-0,76%
148.397
17,0800
17,0800
0,00%
174.819.678
2.963.193.542
Red Electrica
17,7300
0,11%
48.966
9:15:09
351
0,06%
17,7400
1.374
-0,06%
17,7200
REE
8,75%
0,51%
-4,66%
14,16%
13,37%
60,05%
Sin Inciden.
nEUTRAL
17,7500
0,23%
17,5500
-0,90%
868.167
17,7100
17,6600
-0,28%
541.080.000
9.593.348.400
REPSOL
11,8800
0,64%
255.187
9:15:10
1.818
0,04%
11,8850
2.887
-0,04%
11,8750
REP
5,80%
7,91%
18,83%
-14,23%
-1,08%
18,67%
Sin Inciden.
12 COMPRA
11,9350
1,10%
11,8300
0,21%
3.031.622
11,8050
11,8500
0,38%
1.157.396.053
13.749.865.110
Sacyr
3,4420
0,47%
142.458
9:15:04
97.685
0,23%
3,4500
7.950
0,06%
3,4440
SCYR
10,96%
4,06%
14,54%
-2,70%
57,89%
15,30%
Sin Inciden.
12 COMPRA
3,4420
0,47%
3,4300
0,12%
490.340
3,4260
3,4320
0,18%
796.857.798
2.742.784.541
Solaria Energia
6,7860
0,92%
66.421
9:15:04
1.912
0,18%
6,7980
1.529
0,00%
6,7860
SLR
-13,17%
6,73%
2,89%
-41,72%
-67,30%
604,17%
Sin Inciden.
nEUTRAL
6,8160
1,37%
6,7420
0,27%
450.733
6,7240
6,7520
0,42%
124.950.876
847.916.645
Telefonica
4,4030
-0,20%
1.450.497
9:15:10
1.291
0,09%
4,4070
968
0,00%
4,4030
TEF
11,84%
-2,96%
6,62%
14,26%
15,10%
-39,64%
Sin Inciden.
2 COMPRA
4,4100
-0,05%
4,3150
-2,20%
6.386.538
4,4120
4,3800
-0,73%
5.670.161.554
24.965.721.322
UNICAJA
1,9020
0,79%
467.963
9:15:10
7.622
0,11%
1,9040
10.768
-0,05%
1,9010
UNI
56,27%
7,79%
22,37%
59,54%
164,37%
0,00%
1 RESIS.
12 COMPRA
1,9020
0,79%
1,8880
0,05%
890.066
1,8870
1,8880
0,05%
2.571.434.468
4.890.868.358
MODO PRO
