Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2026
OFF:
16 Min
la retención de dividendo te vale para compensar el pago o aumentar la devolución en renta. En cambio en las plusvalías pagas.
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.024,0
-0,15%
0
16:46:25
0
-
0,0000
0
-
0,0000
INDI
4,14%
1,19%
-0,67%
25,95%
94,78%
105,45%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
247,6000
-0,80%
41.715
16:46:26
46
0,00%
247,6000
150
-0,08%
247,4000
ANA
33,19%
-4,37%
6,31%
90,16%
67,47%
428,89%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
10.328.634
249,6000
250,0000
0,16%
54.856.653
13.582.507.283
Acerinox
15,0300
-0,13%
290.359
16:46:26
1.597
0,07%
15,0400
2.527
-0,07%
15,0200
ACX
21,64%
2,11%
10,69%
47,29%
79,23%
160,34%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
4.364.096
15,0500
15,0000
-0,33%
249.335.371
3.747.510.626
ACS
124,4000
-1,50%
181.191
16:46:28
213
0,08%
124,5000
813
0,00%
124,4000
ACS
47,33%
-9,19%
2,64%
114,00%
357,78%
652,27%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
22.540.160
126,3000
125,6000
-0,55%
277.097.885
34.470.976.894
AENA
23,9600
0,34%
533.579
16:46:27
2.839
0,08%
23,9800
2.403
-0,08%
23,9400
AENA
0,59%
2,48%
-8,33%
-1,23%
59,15%
0,00%
Sin Inciden.
nEUTRAL
24,2200
1,42%
23,7200
-0,67%
12.784.553
23,8800
23,7600
-0,50%
1.500.000.000
35.940.000.000
Amadeus
52,2800
-0,95%
318.053
16:46:26
791
0,08%
52,3200
446
0,00%
52,2800
AMS
-16,10%
2,42%
-0,27%
-28,14%
-18,73%
48,49%
Sin Inciden.
4 COMPRA
53,2600
0,91%
51,8000
-1,86%
16.627.811
52,7800
52,8000
0,04%
450.499.205
23.552.098.437
ArcelorMittal
54,5600
0,44%
110.424
16:46:28
1.101
0,04%
54,5800
796
-0,07%
54,5200
MTS
40,43%
-0,84%
4,42%
99,02%
131,60%
388,35%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
6.024.733
54,3200
54,4000
0,15%
775.000.000
42.284.000.000
Banco Sabadell
3,3750
0,78%
15.540.831
16:46:24
23.032
0,06%
3,3770
8.948
0,00%
3,3750
SAB
0,30%
1,66%
2,46%
26,31%
323,94%
226,43%
1 RESIS.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
52.450.305
3,3490
3,3530
0,12%
5.023.677.732
16.954.912.346
Banco Santander
10,4960
-1,19%
9.384.116
16:46:28
3.227
0,00%
10,4960
1.020
-0,02%
10,4940
SAN
5,49%
2,52%
-0,03%
53,05%
265,36%
275,44%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
98.495.682
10,6220
10,6220
0,00%
14.689.319.502
154.179.097.493
Bankinter
14,0000
0,00%
360.171
16:46:28
3.615
0,07%
14,0100
2.505
0,00%
14,0000
BKT
0,06%
1,16%
-4,57%
25,03%
224,12%
339,09%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
5.042.394
14,0000
14,0000
0,00%
898.866.154
12.584.126.156
BBVA
19,3100
-0,82%
4.625.577
16:46:28
3.876
0,00%
19,3100
1.849
-0,05%
19,3000
BBVA
-0,53%
0,76%
-0,62%
46,78%
251,33%
485,07%
Sin Inciden.
10 COMPRA
19,5850
0,59%
19,1700
-1,54%
89.319.892
19,4700
19,4700
0,00%
5.634.005.398
108.792.644.235
Caixabank
11,4050
1,42%
2.256.895
16:46:28
4.531
0,00%
11,4050
184
-0,04%
11,4000
CABK
12,80%
3,83%
5,56%
54,04%
303,22%
669,93%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
25.739.887
11,2450
11,2500
0,04%
7.024.520.689
80.114.658.458
Cellnex Telecom
29,1500
0,34%
323.042
16:46:28
708
0,07%
29,1700
1.101
0,00%
29,1500
CLNX
7,74%
1,43%
3,59%
-11,75%
-22,61%
124,97%
Sin Inciden.
12 COMPRA
29,1500
0,34%
28,6200
-1,48%
9.416.674
29,0500
28,9800
-0,24%
682.410.971
19.892.279.805
Acciona Energia
23,3400
-1,10%
94.644
16:46:10
867
0,09%
23,3600
1.585
-0,09%
23,3200
ANE
4,20%
-1,68%
5,97%
33,69%
-19,40%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,42%
23,1600
-1,86%
2.208.991
23,6000
23,6000
0,00%
324.761.830
7.579.941.112
Enagas
17,1800
1,42%
799.089
16:46:28
2.901
0,00%
17,1800
2.274
-0,06%
17,1700
ENG
30,65%
3,68%
2,63%
33,89%
28,00%
39,37%
3 RESIS.
12 COMPRA
17,2100
1,59%
16,9400
0,00%
13.728.349
16,9400
16,9500
0,06%
261.990.074
4.500.989.471
Endesa
36,3800
0,11%
251.030
16:46:28
756
0,05%
36,4000
1.037
0,00%
36,3800
ELE
20,67%
-0,27%
-4,13%
40,06%
123,25%
283,68%
Sin Inciden.
2 COMPRA
36,7200
1,05%
36,2300
-0,30%
9.132.471
36,3400
36,3100
-0,08%
1.041.744.551
37.898.666.765
Ferrovial
58,1800
0,62%
371.710
16:46:28
490
0,03%
58,2000
709
0,00%
58,1800
FER
6,00%
0,03%
-2,10%
27,95%
109,67%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
21.626.088
57,8200
57,3600
-0,80%
729.555.372
42.445.531.543
Fluidra
18,9700
0,32%
200.671
16:46:20
273
0,00%
18,9700
1.730
-0,11%
18,9500
FDR
-18,09%
2,43%
-11,03%
-10,48%
24,92%
518,88%
Sin Inciden.
-6 VENTA
19,1600
1,32%
18,8300
-0,42%
3.806.729
18,9100
19,0100
0,53%
192.129.070
3.644.688.458
Grifols A
9,4940
-0,73%
964.126
16:46:19
1.027
0,06%
9,5000
462
0,04%
9,4980
GRF
-11,27%
3,55%
3,35%
0,92%
-16,52%
-44,06%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
9.153.412
9,5640
9,5500
-0,15%
426.129.798
4.045.676.302
Iberdrola
19,7000
0,48%
3.157.908
16:46:27
4.888
0,03%
19,7050
7.293
-0,03%
19,6950
IBE
8,14%
0,87%
-0,95%
26,99%
93,08%
369,61%
1 RESIS.
12 COMPRA
19,7100
0,54%
19,4700
-0,69%
62.210.788
19,6050
19,5200
-0,43%
6.757.845.603
133.129.558.379
Inditex
50,4800
-0,51%
641.559
16:46:28
235
0,00%
50,4800
1.031
-0,04%
50,4600
ITX
-8,86%
2,60%
-4,62%
7,68%
78,22%
130,24%
Sin Inciden.
2 COMPRA
50,8600
0,24%
49,8600
-1,73%
32.385.898
50,7400
50,7400
0,00%
3.116.652.000
157.328.592.960
Indra
51,8600
-0,31%
498.099
16:46:27
452
0,04%
51,8800
155
-0,04%
51,8400
IDR
6,84%
2,41%
-3,85%
55,36%
354,24%
462,09%
Sin Inciden.
10 COMPRA
52,4000
0,73%
51,2600
-1,46%
25.831.414
52,0200
51,8000
-0,42%
176.654.402
9.161.297.288
Inmob Colonial
5,5600
0,18%
556.457
16:46:24
8.746
0,00%
5,5600
5.361
-0,09%
5,5550
COL
1,74%
3,44%
0,91%
-1,62%
15,23%
3,06%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
3.093.901
5,5500
5,5650
0,27%
627.344.687
3.488.036.460
IAG
4,5400
-0,81%
6.151.019
16:46:28
260
0,02%
4,5410
2.409
0,00%
4,5400
IAG
-4,40%
2,23%
0,71%
18,36%
160,48%
36,46%
1 SOPOR.
10 COMPRA
4,6340
1,25%
4,4840
-2,03%
27.925.626
4,5770
4,5810
0,09%
4.611.669.527
20.936.979.653
Labor Farmac Rovi
59,9000
-0,08%
81.379
16:46:22
476
0,00%
59,9000
435
-0,17%
59,8000
ROVI
-5,67%
0,84%
-29,86%
15,38%
48,70%
381,16%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
4.874.602
59,9500
60,2000
0,42%
51.235.762
3.069.022.144
Logista
33,3400
1,21%
108.291
16:46:24
101
-0,06%
33,3200
513
-0,12%
33,3000
LOG
15,96%
4,38%
1,34%
22,64%
73,88%
212,00%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
3.610.422
32,9400
32,9400
0,00%
132.750.000
4.425.885.000
Mapfre
4,2240
0,00%
1.077.729
16:46:24
4.228
0,00%
4,2240
3.363
-0,05%
4,2220
MAP
-1,35%
0,38%
-0,70%
26,97%
165,63%
265,02%
Sin Inciden.
12 COMPRA
4,2700
1,09%
4,2080
-0,38%
4.552.327
4,2240
4,2200
-0,09%
3.079.553.273
13.008.033.025
Merlin Prop
14,6900
0,20%
299.573
16:46:28
76
0,00%
14,6900
2.874
-0,07%
14,6800
MRL
18,30%
-1,80%
-1,71%
38,43%
111,48%
111,71%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,5600
-0,68%
4.400.727
14,6600
14,7800
0,82%
620.000.000
9.107.800.000
Naturgy
29,2200
4,21%
1.051.801
16:46:26
7.371
0,00%
29,2200
2.340
-0,07%
29,2000
NTGY
15,29%
6,85%
9,40%
18,38%
30,22%
201,71%
4 RESIS.
12 COMPRA
29,3200
4,56%
28,5000
1,64%
30.733.625
28,0400
28,5000
1,64%
969.613.801
28.332.115.265
Puig Brands
17,6300
-0,28%
130.443
16:46:13
1.758
0,11%
17,6500
1.086
0,00%
17,6300
PUIG
18,56%
2,86%
-5,57%
3,95%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
2.299.710
17,6800
17,6700
-0,06%
174.819.678
3.082.070.923
Red Electrica
14,9700
0,94%
763.850
16:46:24
2.224
0,07%
14,9800
2.999
0,00%
14,9700
REE
-0,01%
3,45%
0,40%
-15,83%
10,22%
33,43%
2 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
11.434.835
14,8300
14,8000
-0,20%
541.080.000
8.099.967.600
REPSOL
22,8700
1,33%
1.715.565
16:46:28
2.706
0,04%
22,8800
7.338
-0,04%
22,8600
REP
48,10%
2,42%
10,54%
108,76%
109,07%
278,83%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
39.234.972
22,5700
22,6200
0,22%
1.105.374.336
25.279.911.064
Sacyr
4,5220
-0,83%
709.826
16:46:28
5.259
0,04%
4,5240
3.260
-0,04%
4,5200
SCYR
18,41%
-3,33%
-5,55%
31,63%
70,43%
284,22%
Sin Inciden.
nEUTRAL
4,5720
0,26%
4,4960
-1,40%
3.209.833
4,5600
4,5580
-0,04%
805.780.142
3.643.737.802
Solaria Energia
23,5400
0,34%
386.296
16:46:26
608
0,04%
23,5500
60
-0,04%
23,5300
SLR
29,70%
-1,91%
-0,88%
262,37%
64,66%
3.717,74%
Sin Inciden.
nEUTRAL
23,6800
0,94%
22,9300
-2,26%
9.093.408
23,4600
23,4500
-0,04%
132.638.164
3.122.302.381
Telefonica
4,0760
-0,05%
3.865.381
16:46:28
9.183
0,02%
4,0770
2.714
-0,02%
4,0750
TEF
16,69%
0,87%
4,22%
-4,02%
29,90%
-19,53%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0560
-0,54%
15.755.293
4,0780
4,0690
-0,22%
5.670.161.554
23.111.578.494
UNICAJA
2,7780
0,22%
2.462.659
16:46:28
12.814
0,07%
2,7800
2.262
0,00%
2,7780
UNI
3,88%
0,43%
1,31%
53,64%
263,99%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
6.841.267
2,7720
2,7720
0,00%
2.571.434.468
7.143.444.952
MODO PRO
