Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/01/2023
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.527,0
-0,19%
95.150.933
22:06:01
0
-
0,0000
0
-
0,0000
INDI
33,91%
0,34%
4,55%
32,51%
108,78%
52,67%
Sin Inciden.
10 COMPRA
15.620,3
0,41%
15.505,5
-0,33%
0
15.556,7
15.522,0
-0,22%
0
0
Acciona
178,7000
0,17%
54.385
22:05:01
177
0,73%
180,0000
29
-1,18%
176,6000
ANA
69,98%
4,56%
6,56%
52,70%
11,18%
253,99%
Sin Inciden.
12 COMPRA
180,1000
0,95%
177,1000
-0,73%
9.718.600
178,4000
178,5000
0,06%
54.856.653
9.802.883.891
Acerinox
12,0700
1,60%
1.084.703
22:05:01
2.000
0,17%
12,0900
166
-0,33%
12,0300
ACX
35,61%
8,74%
12,59%
35,75%
80,97%
116,85%
3 RESIS.
12 COMPRA
12,1400
2,19%
11,8600
-0,17%
13.092.365
11,8800
11,8600
-0,17%
249.335.371
3.009.477.928
ACS
70,4000
-0,21%
212.326
22:05:00
840
0,85%
71,0000
7.849
-0,57%
70,0000
ACS
50,68%
3,53%
8,47%
74,36%
259,71%
325,67%
Sin Inciden.
12 COMPRA
71,2500
0,99%
70,3000
-0,35%
14.947.750
70,5500
70,5000
-0,07%
271.664.594
19.125.187.418
AENA
22,7500
0,26%
1.023.391
22:05:01
569
0,62%
22,8900
1.200
-0,57%
22,6200
AENA
15,25%
-2,23%
-6,80%
14,38%
116,15%
0,00%
Sin Inciden.
-8 VENTA
22,7900
0,44%
22,6200
-0,31%
23.282.145
22,6900
22,6800
-0,04%
1.500.000.000
34.125.000.000
Amadeus
67,9600
-0,35%
493.048
22:05:01
278
0,50%
68,3000
215
-2,00%
66,6000
AMS
0,39%
0,68%
-0,88%
5,18%
41,82%
99,60%
Sin Inciden.
nEUTRAL
68,8000
0,88%
67,9600
-0,35%
33.507.542
68,2000
68,3800
0,26%
450.499.205
30.615.925.972
ArcelorMittal
33,1400
-1,16%
249.189
22:05:01
445
0,72%
33,3800
153
-1,63%
32,6000
MTS
49,24%
8,37%
14,91%
44,91%
63,43%
110,16%
Sin Inciden.
12 COMPRA
33,6300
0,30%
32,5500
-2,92%
8.258.123
33,5300
32,8300
-2,09%
852.809.772
28.262.115.844
Banco Sabadell
3,2750
-0,97%
11.094.786
22:05:00
22.750
0,76%
3,3000
1.100
-0,43%
3,2610
SAB
83,02%
-0,76%
1,74%
83,57%
447,66%
164,56%
Sin Inciden.
-2 VENTA
3,3190
0,36%
3,2750
-0,97%
36.335.424
3,3070
3,2900
-0,51%
5.023.677.732
16.452.544.572
Banco Santander
8,5970
-1,10%
19.606.636
22:05:00
2.260
0,24%
8,6180
5.200
-0,20%
8,5800
SAN
95,86%
-3,12%
6,28%
96,12%
284,67%
144,83%
1 SOPOR.
nEUTRAL
8,7040
0,13%
8,5810
-1,29%
168.558.250
8,6930
8,6120
-0,93%
14.885.325.372
127.969.142.223
Bankinter
13,4350
-1,32%
1.125.822
22:05:00
515
2,34%
13,7500
400
-0,71%
13,3400
BKT
80,45%
0,22%
7,35%
85,75%
181,30%
290,46%
1 SOPOR.
6 COMPRA
13,6200
0,04%
13,4150
-1,47%
15.125.419
13,6150
13,5800
-0,26%
898.866.154
12.076.266.779
BBVA
16,0550
-0,74%
6.002.087
22:05:00
1.098
1,00%
16,2150
5.728
-0,03%
16,0500
BBVA
76,55%
-1,74%
2,88%
78,25%
313,82%
244,71%
Sin Inciden.
nEUTRAL
16,2400
0,40%
16,0500
-0,77%
96.363.507
16,1750
16,1000
-0,46%
5.763.285.465
92.529.548.141
Caixabank
8,9140
-0,27%
3.736.991
22:05:00
2.067
0,72%
8,9780
45
-0,04%
8,9100
CABK
77,82%
-0,36%
3,94%
78,24%
227,42%
285,80%
Sin Inciden.
6 COMPRA
8,9880
0,56%
8,8860
-0,58%
33.311.538
8,9380
8,9340
-0,04%
7.085.565.456
63.160.730.475
Cellnex Telecom
29,0300
-1,76%
1.108.209
22:05:00
70
0,45%
29,1600
310
-0,48%
28,8900
CLNX
-4,85%
-1,56%
-5,19%
-18,52%
-5,92%
111,25%
4 SOPOR.
-12 VENTA
29,3200
-0,78%
28,7600
-2,67%
32.171.307
29,5500
29,2400
-1,05%
706.475.375
20.508.980.136
Acciona Energia
24,8600
-0,56%
216.778
22:05:00
2.500
0,56%
25,0000
500
-0,88%
24,6400
ANE
42,87%
12,79%
9,32%
26,27%
-33,14%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,64%
24,6200
-1,52%
5.389.101
25,0000
25,1600
0,64%
324.761.830
8.073.579.094
Enagas
13,3600
-0,26%
628.802
22:05:01
7.272
0,45%
13,4200
13.721
-0,22%
13,3300
ENG
18,38%
0,38%
1,25%
6,43%
18,48%
9,24%
Sin Inciden.
8 COMPRA
13,4250
0,22%
13,3350
-0,45%
8.400.795
13,3950
13,4050
0,07%
261.990.074
3.500.187.389
Endesa
27,5200
-0,76%
664.199
22:05:01
453
0,62%
27,6900
500
-0,44%
27,4000
ELE
39,92%
1,14%
6,92%
52,64%
116,69%
169,26%
1 SOPOR.
10 COMPRA
27,7100
-0,07%
27,3000
-1,55%
18.278.756
27,7300
27,6500
-0,29%
1.058.752.117
29.136.858.260
Ferrovial
51,5600
1,18%
722.153
22:05:00
4.827
0,85%
52,0000
16
-1,09%
51,0000
FER
27,74%
5,70%
9,80%
41,41%
132,95%
0,00%
2 RESIS.
12 COMPRA
51,7800
1,61%
50,8200
-0,27%
37.234.209
50,9600
51,2200
0,51%
733.755.372
37.832.426.980
Fluidra
23,7000
1,20%
170.024
22:05:01
259
0,42%
23,8000
426
-1,27%
23,4000
FDR
2,19%
2,78%
-3,66%
4,92%
85,10%
832,34%
1 RESIS.
8 COMPRA
23,8000
1,62%
23,3800
-0,17%
4.029.569
23,4200
23,5000
0,34%
192.129.070
4.553.458.959
Grifols A
12,2000
0,78%
931.472
22:05:01
1.598
0,41%
12,2500
6.200
-0,82%
12,1000
GRF
34,92%
-1,01%
-0,81%
21,25%
44,90%
-28,72%
Sin Inciden.
nEUTRAL
12,3900
2,35%
12,0800
-0,21%
11.363.958
12,1050
12,1050
0,00%
426.129.798
5.198.783.536
Iberdrola
16,3450
0,71%
8.596.188
22:05:00
2.271
0,03%
16,3500
110
-0,89%
16,2000
IBE
28,16%
1,49%
3,98%
26,22%
94,99%
287,69%
3 RESIS.
12 COMPRA
16,3800
0,92%
16,1850
-0,28%
140.504.693
16,2300
16,3000
0,43%
6.681.227.377
109.204.661.477
Inditex
48,7500
0,85%
2.580.396
22:05:00
1.063
0,70%
49,0900
100
-0,08%
48,7100
ITX
-0,06%
3,79%
15,88%
-3,99%
151,77%
102,22%
Sin Inciden.
12 COMPRA
49,0900
1,55%
48,3000
-0,08%
125.794.305
48,3400
48,3500
0,02%
3.116.652.000
151.936.785.000
Indra
39,8200
2,58%
756.491
22:05:00
5.133
0,10%
39,8600
40
-0,90%
39,4600
IDR
134,73%
4,51%
21,11%
135,01%
439,45%
321,21%
2 RESIS.
12 COMPRA
39,8200
2,58%
38,4000
-1,08%
30.123.472
38,8200
38,6000
-0,57%
176.654.402
7.034.378.288
Inmob Colonial
5,4000
-0,18%
886.715
22:05:01
2.750
0,37%
5,4200
3.080
-0,19%
5,3900
COL
9,67%
-2,79%
-4,09%
-5,88%
26,18%
2,93%
Sin Inciden.
-12 VENTA
5,4550
0,83%
5,3950
-0,28%
4.788.261
5,4100
5,4050
-0,09%
627.344.687
3.387.661.310
IAG
4,4900
0,54%
6.593.844
22:05:01
2.100
0,33%
4,5050
802
-1,31%
4,4310
IAG
25,66%
1,31%
-0,33%
99,06%
303,05%
19,18%
1 RESIS.
12 COMPRA
4,5040
0,85%
4,4270
-0,87%
29.606.360
4,4660
4,4700
0,09%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
58,9000
-2,64%
124.466
22:05:00
360
1,02%
59,5000
164
-1,19%
58,2000
ROVI
-4,84%
1,29%
-1,26%
-17,37%
46,56%
369,11%
3 SOPOR.
2 COMPRA
60,0000
-0,83%
58,0000
-4,13%
7.331.047
60,5000
58,7500
-2,89%
51.235.762
3.017.786.382
Logista
29,1400
0,41%
210.854
22:05:01
150
0,34%
29,2400
118
-0,48%
29,0000
LOG
5,24%
0,83%
2,03%
14,50%
83,99%
200,28%
2 RESIS.
12 COMPRA
29,2800
0,90%
28,9800
-0,14%
6.144.286
29,0200
29,0600
0,14%
132.750.000
3.868.335.000
Mapfre
4,0640
-0,20%
2.195.065
22:05:00
500
0,54%
4,0860
970
-0,34%
4,0500
MAP
70,79%
0,84%
7,80%
79,20%
208,25%
202,54%
Sin Inciden.
12 COMPRA
4,0940
0,54%
4,0520
-0,49%
8.920.744
4,0720
4,0520
-0,49%
3.079.553.273
12.515.304.501
Merlin Prop
13,2200
0,38%
871.600
22:05:00
4.305
0,98%
13,3500
189
-0,45%
13,1600
MRL
32,97%
2,96%
5,68%
25,15%
90,79%
55,18%
Sin Inciden.
12 COMPRA
13,3600
1,44%
13,0600
-0,84%
11.522.552
13,1700
13,1500
-0,15%
563.724.899
7.452.443.165
Naturgy
25,8400
-4,08%
2.259.637
22:05:01
150
1,55%
26,2400
605
-0,08%
25,8200
NTGY
15,74%
-2,34%
-2,64%
17,29%
27,35%
134,42%
4 SOPOR.
-8 VENTA
26,3200
-2,30%
25,8200
-4,16%
58.389.020
26,9400
26,0600
-3,27%
969.613.801
25.054.820.618
Puig Brands
14,1400
1,65%
927.522
22:05:00
1.180
0,42%
14,2000
200
-0,21%
14,1100
PUIG
-20,72%
3,36%
-11,96%
-29,90%
0,00%
0,00%
3 RESIS.
-4 VENTA
14,2100
2,16%
13,9300
0,14%
13.115.161
13,9100
13,9900
0,58%
174.819.678
2.471.950.247
Red Electrica
16,2100
-0,25%
847.648
22:05:00
120
0,68%
16,3200
450
-0,62%
16,1100
REE
2,81%
-1,40%
-2,82%
-0,33%
23,29%
44,51%
Sin Inciden.
-12 VENTA
16,2800
0,18%
16,1300
-0,74%
13.740.374
16,2500
16,2800
0,18%
541.080.000
8.770.906.800
REPSOL
14,9250
-2,16%
3.348.367
22:05:00
2.000
0,84%
15,0500
500
0,50%
15,0000
REP
38,29%
-0,93%
5,18%
30,22%
42,69%
129,11%
2 SOPOR.
nEUTRAL
15,3450
0,59%
14,9200
-2,20%
49.974.377
15,2550
15,2500
-0,03%
1.128.372.258
16.840.955.951
Sacyr
3,6700
-0,54%
1.566.245
22:05:01
3.000
0,71%
3,6960
1.000
-0,54%
3,6500
SCYR
19,87%
3,03%
3,03%
19,12%
88,86%
123,39%
Sin Inciden.
12 COMPRA
3,7080
0,49%
3,6200
-1,90%
5.748.119
3,6900
3,6820
-0,22%
796.857.798
2.924.468.119
Solaria Energia
13,5950
-4,06%
3.334.330
22:05:00
600
0,63%
13,6800
500
-0,63%
13,5100
SLR
73,96%
24,78%
5,55%
12,73%
-15,32%
1.599,38%
Sin Inciden.
12 COMPRA
14,2300
0,42%
13,0000
-8,26%
45.330.216
14,1700
14,0150
-1,09%
124.950.876
1.698.707.159
Telefonica
4,3240
-0,02%
6.195.873
22:05:00
1.000
0,37%
4,3400
2.725
-0,44%
4,3050
TEF
13,43%
-1,68%
-5,05%
5,76%
61,29%
-29,72%
Sin Inciden.
-10 VENTA
4,3490
0,55%
4,3080
-0,39%
26.790.955
4,3250
4,3110
-0,32%
5.670.161.554
24.517.778.559
UNICAJA
2,2980
-0,17%
4.902.198
22:05:00
2.600
0,35%
2,3060
150
-0,26%
2,2920
UNI
88,81%
-1,37%
-0,69%
132,80%
195,26%
0,00%
Sin Inciden.
-2 VENTA
2,3140
0,52%
2,2860
-0,70%
11.265.251
2,3020
2,2920
-0,43%
2.571.434.468
5.909.156.407
