Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2021
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.619,8
0,26%
39.394.587
14:15:31
0
-
0,0000
0
-
0,0000
INDI
15,02%
0,80%
-1,90%
18,20%
32,71%
10,41%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,1000
0,87%
27.895
14:15:30
354
0,09%
116,2000
283
-0,09%
116,0000
ANA
-8,97%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.238.610
115,1000
114,9000
-0,17%
54.856.653
6.368.857.413
Acerinox
9,2300
2,56%
557.606
14:15:29
2.199
0,05%
9,2350
4.736
-0,05%
9,2250
ACX
-7,72%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.146.703
9,0000
9,0250
0,28%
249.335.371
2.301.365.474
ACS
42,1400
0,33%
77.037
14:15:31
105
0,05%
42,1600
374
0,00%
42,1400
ACS
10,43%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.246.339
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,4000
-0,70%
35.319
14:15:30
232
0,05%
199,5000
260
-0,05%
199,3000
AENA
26,90%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.042.609
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
Amadeus
66,0800
0,06%
140.852
14:15:29
74
0,00%
66,0800
159
-0,03%
66,0600
AMS
3,88%
-1,40%
-1,84%
6,78%
13,19%
138,59%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.307.500
66,0400
66,1000
0,09%
450.499.205
29.768.987.466
ArcelorMittal
23,8900
0,21%
71.454
14:15:31
1.693
0,08%
23,9100
600
0,00%
23,8900
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.707.036
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8370
0,22%
3.008.677
14:15:28
10.647
0,03%
1,8375
7.910
-0,05%
1,8360
SAB
75,52%
1,72%
-0,41%
49,45%
256,38%
33,02%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.526.940
1,8330
1,8400
0,38%
5.440.221.447
9.993.686.798
Banco Santander
4,5230
0,38%
7.002.783
14:15:31
625
0,00%
4,5230
2.342
-0,02%
4,5220
SAN
24,84%
0,69%
1,14%
26,80%
67,65%
-0,71%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.673.588
4,5060
4,5120
0,13%
15.494.273.572
70.080.599.366
Bankinter
7,6880
0,73%
671.397
14:15:31
454
0,03%
7,6900
2.493
-0,03%
7,6860
BKT
36,79%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.161.700
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2480
0,20%
2.009.672
14:15:31
3.122
0,00%
9,2480
305
-0,04%
9,2440
BBVA
20,16%
1,69%
1,83%
19,05%
110,16%
88,14%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.585.447
9,2300
9,2400
0,11%
5.763.285.465
53.298.863.980
Caixabank
5,4660
1,04%
3.237.664
14:15:29
8.520
0,04%
5,4680
7.656
-0,04%
5,4640
CABK
63,71%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.697.071
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,8100
-0,78%
235.811
14:15:30
1.133
0,09%
31,8400
18
0,03%
31,8200
CLNX
-10,80%
-0,72%
-10,25%
-4,22%
-39,35%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.501.148
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,6900
0,41%
290.584
14:15:31
147
0,05%
19,7000
623
0,00%
19,6900
ANE
-28,18%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.721.599
19,6100
19,4500
-0,82%
324.761.830
6.394.560.433
Enagas
12,7700
0,24%
205.628
14:15:20
3.504
0,08%
12,7800
3.758
-0,08%
12,7600
ENG
-9,65%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.625.870
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2300
0,65%
508.330
14:15:29
3.373
0,05%
20,2400
2.098
-0,05%
20,2200
ELE
12,55%
2,67%
2,77%
11,19%
29,09%
161,45%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.283.516
20,1000
20,1000
0,00%
1.058.752.117
21.418.555.327
Ferrovial
36,6400
-0,05%
240.516
14:15:29
527
0,00%
36,6400
2.571
-0,05%
36,6200
FER
12,17%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.812.506
36,6600
36,5200
-0,38%
732.163.043
26.826.453.896
Fluidra
23,9600
1,01%
82.816
14:15:31
2.210
0,17%
24,0000
457
0,00%
23,9600
FDR
29,10%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.271
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3900
-0,72%
442.402
14:15:23
620
0,05%
10,3950
619
0,00%
10,3900
GRF
-32,77%
-8,23%
3,65%
-18,64%
-41,17%
-36,98%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.596.557
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,4100
0,45%
1.225.515
14:15:31
1.060
0,07%
13,4200
3.914
0,04%
13,4150
IBE
18,29%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.434.156
13,3500
13,3800
0,22%
6.364.251.000
85.344.605.910
Inditex
51,4400
0,31%
480.926
14:15:30
724
0,04%
51,4600
1.542
-0,04%
51,4200
ITX
34,64%
0,78%
-3,29%
43,90%
84,48%
186,31%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.738.833
51,2800
51,2400
-0,08%
3.116.652.000
160.320.578.880
Indra
16,4400
-0,30%
144.411
14:15:30
1.352
0,06%
16,4500
3.183
-0,06%
16,4300
IDR
18,99%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.374.117
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:15:29
10.257
0,18%
5,5300
16.098
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9450
1,13%
7.187.283
14:15:30
9.849
0,03%
2,9460
7.930
-0,03%
2,9440
IAG
67,63%
2,61%
14,76%
67,46%
68,79%
6,42%
2 RESIS.
12 COMPRA
2,9460
1,17%
2,9040
-0,27%
21.166.548
2,9120
2,9050
-0,24%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
61,7000
-0,48%
43.472
14:15:31
305
0,08%
61,7500
685
-0,08%
61,6500
ROVI
3,84%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.682.222
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9000
0,54%
68.961
14:15:30
581
0,07%
29,9200
1.214
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.061.934
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:15:31
24.578
0,15%
2,5860
20.550
0,00%
2,5820
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9800
-2,92%
358.450
14:15:22
283
0,10%
9,9900
2.528
0,00%
9,9800
MRL
-0,05%
2,21%
-6,57%
21,16%
18,74%
62,99%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.577.331
10,2800
10,1600
-1,17%
563.724.899
5.625.974.492
Naturgy
22,5200
0,00%
160.311
14:15:16
1.411
0,09%
22,5400
1.602
-0,09%
22,5000
NTGY
-13,06%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.610.204
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,5700
-0,19%
93.671
14:15:31
225
0,13%
18,5950
34
0,08%
18,5850
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.739.470
18,6050
18,6000
-0,03%
174.819.678
3.246.401.420
Red Electrica
16,8400
0,24%
322.281
14:15:31
842
0,06%
16,8500
1.576
0,00%
16,8400
REE
20,21%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.427.212
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9450
1,01%
808.840
14:15:31
3.324
0,04%
11,9500
4.832
-0,04%
11,9400
REP
-5,32%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.661.594
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0560
1,33%
1.351.787
14:15:31
633
0,07%
3,0580
15.116
0,00%
3,0560
SCYR
2,19%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.131.061
3,0160
3,0100
-0,20%
779.906.655
2.383.394.738
Solaria Energia
8,7850
0,17%
1.004.929
14:15:15
461
0,11%
8,7950
1.067
0,00%
8,7850
SLR
-52,79%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.828.301
8,7700
8,8650
1,08%
124.950.876
1.097.693.446
Telefonica
4,3300
0,12%
2.959.262
14:15:31
7.808
0,02%
4,3310
8.064
-0,02%
4,3290
TEF
27,12%
4,27%
-1,99%
23,25%
36,70%
-36,96%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.813.604
4,3250
4,3280
0,07%
5.670.161.554
24.551.799.529
UNICAJA
1,2330
0,65%
2.951.195
14:15:28
4.885
0,08%
1,2340
40.621
-0,08%
1,2320
UNI
44,91%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.638.823
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
