Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2021
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,6
0,16%
38.886.470
14:11:25
0
-
0,0000
0
-
0,0000
INDI
14,90%
0,82%
-1,88%
18,22%
32,73%
10,43%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.707
14:11:24
155
0,00%
116,0000
286
-0,17%
115,8000
ANA
-9,04%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.214.012
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
553.066
14:11:20
1.892
0,05%
9,2250
6.603
-0,05%
9,2150
ACX
-7,82%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.099.269
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1200
0,29%
76.787
14:11:17
790
0,09%
42,1600
344
0,00%
42,1200
ACS
10,38%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.234.268
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,2000
-0,80%
34.858
14:11:12
312
0,05%
199,3000
286
-0,05%
199,1000
AENA
26,77%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.943.714
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9000
-0,21%
126.176
14:11:25
669
0,03%
65,9200
570
-0,03%
65,8800
AMS
3,60%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.314.998
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
ArcelorMittal
23,8900
0,21%
70.864
14:11:04
1
0,00%
23,8900
945
-0,04%
23,8800
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.692.941
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8345
0,08%
2.966.910
14:11:11
3.081
0,11%
1,8365
10.670
0,05%
1,8355
SAB
75,28%
1,86%
-0,27%
49,65%
256,87%
33,20%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.442.796
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5185
0,28%
6.932.621
14:11:26
4.671
0,02%
4,5195
3.568
-0,01%
4,5180
SAN
24,72%
0,61%
1,06%
26,70%
67,52%
-0,78%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.325.048
4,5060
4,5120
0,13%
15.494.273.572
70.010.875.135
Bankinter
7,6820
0,66%
662.355
14:11:26
64
0,03%
7,6840
1.310
0,00%
7,6820
BKT
36,68%
2,48%
3,19%
28,16%
100,13%
118,48%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.088.211
7,6320
7,6700
0,50%
898.866.154
6.905.089.795
BBVA
9,2400
0,11%
1.979.236
14:11:26
3.711
0,06%
9,2460
1.824
0,02%
9,2420
BBVA
20,06%
1,76%
1,90%
19,12%
110,29%
88,26%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.288.141
9,2300
9,2400
0,11%
5.763.285.465
53.252.757.697
Caixabank
5,4580
0,89%
3.189.413
14:11:26
4.841
0,04%
5,4600
3.319
0,00%
5,4580
CABK
63,47%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.407.816
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,7700
-0,90%
232.763
14:11:26
171
0,03%
31,7800
1.238
-0,03%
31,7600
CLNX
-10,91%
-0,72%
-10,25%
-4,22%
-39,35%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.394.881
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7300
0,61%
272.948
14:11:25
669
0,05%
19,7400
1.524
-0,05%
19,7200
ANE
-28,03%
3,31%
-3,82%
-22,74%
-33,14%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.385.264
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Enagas
12,7700
0,24%
199.228
14:11:01
3.938
0,00%
12,7700
3.819
-0,16%
12,7500
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.544.142
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2200
0,60%
507.747
14:11:00
2.592
0,05%
20,2300
2.182
-0,05%
20,2100
ELE
12,49%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.266.644
20,1000
20,1000
0,00%
1.058.752.117
21.407.967.806
Ferrovial
36,6200
-0,11%
237.496
14:11:20
1.644
0,05%
36,6400
608
0,00%
36,6200
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.697.104
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9600
1,01%
82.816
14:11:22
1.419
0,08%
23,9800
1.644
-0,08%
23,9400
FDR
29,10%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.271
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3700
-0,91%
438.371
14:11:08
10
0,00%
10,3700
2.561
-0,10%
10,3600
GRF
-32,90%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.545.907
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,3950
0,34%
1.192.523
14:11:24
4.474
0,07%
13,4050
5.488
0,00%
13,3950
IBE
18,16%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.973.846
13,3500
13,3800
0,22%
6.364.251.000
85.249.142.145
Inditex
51,3800
0,20%
479.048
14:11:18
361
0,04%
51,4000
1.337
0,00%
51,3800
ITX
34,49%
0,86%
-3,21%
44,01%
84,63%
186,53%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.613.486
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4400
-0,30%
144.128
14:11:24
622
0,00%
16,4400
1.471
-0,06%
16,4300
IDR
18,99%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.369.464
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:11:20
12.241
0,18%
5,5300
16.735
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9390
0,93%
7.065.798
14:11:23
2.665
0,03%
2,9400
4.934
0,00%
2,9390
IAG
67,29%
2,51%
14,64%
67,29%
68,61%
6,32%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.766.380
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:11:00
4
0,08%
61,7000
794
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9000
0,54%
68.598
14:11:05
702
0,07%
29,9200
451
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.051.080
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:11:01
28.393
0,15%
2,5860
20.430
0,00%
2,5820
MAP
38,18%
1,41%
3,94%
34,50%
69,99%
68,98%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9750
-2,97%
355.072
14:11:24
1.133
0,05%
9,9800
30
0,00%
9,9750
MRL
-0,10%
2,10%
-6,66%
21,04%
18,62%
62,83%
3 SOPOR.
-10 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.541.843
10,2800
10,1600
-1,17%
563.724.899
5.623.155.868
Naturgy
22,4800
-0,18%
157.954
14:11:17
1.050
0,09%
22,5000
1.416
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.550.806
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5400
-0,35%
91.801
14:11:26
325
0,13%
18,5650
664
0,03%
18,5450
PUIG
0,00%
-3,10%
-0,51%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.701.991
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,8400
0,24%
321.004
14:11:08
1.805
0,00%
16,8400
1.186
-0,06%
16,8300
REE
20,21%
2,31%
-1,58%
19,78%
11,23%
58,77%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.405.707
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9400
0,97%
802.480
14:11:24
1.878
0,04%
11,9450
653
0,00%
11,9400
REP
-5,36%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.581.611
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0540
1,26%
1.350.978
14:11:20
44
0,07%
3,0560
16.573
0,00%
3,0540
SCYR
2,12%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.125.887
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,7550
-0,17%
999.630
14:11:24
322
0,00%
8,7550
409
-0,11%
8,7450
SLR
-52,96%
-11,34%
-16,41%
-45,06%
-47,23%
968,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.751.761
8,7700
8,8650
1,08%
124.950.876
1.093.944.919
Telefonica
4,3270
0,05%
2.906.294
14:11:13
6.755
0,05%
4,3290
2.288
0,02%
4,3280
TEF
27,03%
4,29%
-1,97%
23,28%
36,73%
-36,94%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.575.534
4,3250
4,3280
0,07%
5.670.161.554
24.534.789.044
UNICAJA
1,2330
0,65%
2.932.043
14:11:02
2.324
0,08%
1,2340
36.771
0,00%
1,2330
UNI
44,91%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.615.209
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
