Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
2 Dias
Mensaje de: alucinante23 Hora: 26/05/2025 15:30:00
11iñ minutos sin moverse
11iñ minutos sin moverse
tic tac...... pensando el movimiento
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.100,6
0,00%
107.696.112
5:40:22
0
-
0,0000
0
-
0,0000
INDI
21,61%
-1,20%
5,49%
26,52%
57,84%
25,70%
Sin Inciden.
6 COMPRA
14.100,6
0,00%
14.100,6
0,00%
0
14.100,6
14.100,6
0,00%
0
0
Acciona
135,5000
0,00%
86.412
7:00:02
119
1,11%
137,0000
116
-0,96%
134,2000
ANA
24,66%
0,44%
6,95%
23,15%
-19,05%
170,74%
Sin Inciden.
8 COMPRA
135,5000
0,00%
135,5000
0,00%
11.708.826
135,5000
135,5000
0,00%
54.856.653
7.433.076.482
Acerinox
10,5400
0,00%
577.996
7:00:02
500
1,42%
10,6900
3.050
-0,38%
10,5000
ACX
15,12%
0,38%
4,67%
11,87%
8,39%
27,17%
Sin Inciden.
6 COMPRA
10,5400
0,00%
10,5400
0,00%
6.092.078
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
58,7000
0,00%
383.141
7:00:01
18
1,62%
59,6500
400
-0,68%
58,3000
ACS
22,32%
-2,65%
7,21%
50,78%
167,39%
243,24%
Sin Inciden.
4 COMPRA
58,7000
0,00%
58,7000
0,00%
22.490.377
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
237,4000
0,00%
112.734
7:00:01
20
0,67%
239,0000
17
-1,01%
235,0000
AENA
20,26%
-1,33%
10,11%
34,12%
84,33%
215,48%
Sin Inciden.
6 COMPRA
237,4000
0,00%
237,4000
0,00%
26.763.052
237,4000
237,4000
0,00%
150.000.000
35.610.000.000
Amadeus
73,2000
0,00%
730.763
7:00:02
5
1,61%
74,3800
35
-1,91%
71,8000
AMS
8,14%
0,14%
6,09%
16,69%
26,07%
101,25%
Sin Inciden.
8 COMPRA
73,2000
0,00%
73,2000
0,00%
53.491.852
73,2000
73,2000
0,00%
450.499.205
32.976.541.806
ArcelorMittal
27,1700
0,00%
162.657
7:00:02
596
1,80%
27,6600
404
-0,37%
27,0700
MTS
22,36%
1,87%
3,72%
19,01%
-7,04%
-1,83%
Sin Inciden.
6 COMPRA
27,1700
0,00%
27,1700
0,00%
4.419.391
27,1700
27,1700
0,00%
852.809.772
23.170.841.505
Banco Sabadell
2,7720
0,00%
12.818.550
7:00:01
1.015
0,97%
2,7990
6.509
-0,40%
2,7610
SAB
54,91%
-1,77%
5,92%
59,22%
301,16%
85,60%
Sin Inciden.
6 COMPRA
2,7720
0,00%
2,7720
0,00%
35.533.021
2,7720
2,7720
0,00%
5.387.690.082
14.934.676.907
Banco Santander
7,0340
0,00%
25.786.622
7:00:02
204
-100,00%
0,0000
12.000
-0,06%
7,0300
SAN
60,25%
-0,57%
9,34%
56,05%
161,56%
63,40%
Sin Inciden.
8 COMPRA
7,0340
0,00%
7,0340
0,00%
181.383.099
7,0340
7,0340
0,00%
15.152.492.322
106.582.630.993
Bankinter
11,3900
0,00%
1.891.754
7:00:02
1.500
2,28%
11,6500
879
-0,35%
11,3500
BKT
50,90%
-3,06%
9,52%
53,65%
131,91%
243,86%
Sin Inciden.
4 COMPRA
11,3900
0,00%
11,3900
0,00%
21.547.078
11,3900
11,3900
0,00%
898.866.154
10.238.085.494
BBVA
13,2400
0,00%
9.317.633
7:00:02
300
0,04%
13,2450
2.300
-0,23%
13,2100
BBVA
45,60%
-3,22%
7,29%
45,28%
220,78%
155,06%
Sin Inciden.
4 COMPRA
13,2400
0,00%
13,2400
0,00%
123.365.461
13,2400
13,2400
0,00%
5.763.285.465
76.305.899.557
Caixabank
7,4620
0,00%
5.772.938
7:00:02
5.000
0,38%
7,4900
2.010
-0,16%
7,4500
CABK
48,86%
-2,79%
7,03%
55,71%
176,37%
190,03%
Sin Inciden.
4 COMPRA
7,4620
0,00%
7,4620
0,00%
43.077.663
7,4620
7,4620
0,00%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,2400
0,00%
630.770
7:00:01
350
0,03%
33,2500
100
-0,21%
33,1700
CLNX
8,95%
0,51%
-5,54%
0,30%
-23,10%
138,10%
Sin Inciden.
-6 VENTA
33,2400
0,00%
33,2400
0,00%
20.966.795
33,2400
33,2400
0,00%
706.475.375
23.483.241.465
Acciona Energia
18,0100
0,00%
313.189
7:00:01
600
0,50%
18,1000
30
-1,39%
17,7600
ANE
1,18%
1,69%
10,42%
-9,92%
-48,59%
0,00%
Sin Inciden.
8 COMPRA
18,0100
0,00%
18,0100
0,00%
5.640.534
18,0100
18,0100
0,00%
324.761.830
5.848.960.558
Enagas
14,1950
0,00%
744.155
7:00:02
600
0,74%
14,3000
1.472
-0,04%
14,1900
ENG
20,50%
2,60%
4,84%
14,62%
-11,60%
15,34%
Sin Inciden.
12 COMPRA
14,1950
0,00%
14,1950
0,00%
10.563.280
14,1950
14,1950
0,00%
261.990.074
3.718.949.100
Endesa
26,8600
0,00%
720.078
7:00:02
200
0,30%
26,9400
3
-0,52%
26,7200
ELE
32,46%
-1,86%
2,25%
56,84%
57,76%
198,10%
Sin Inciden.
4 COMPRA
26,8600
0,00%
26,8600
0,00%
19.341.295
26,8600
26,8600
0,00%
1.058.752.117
28.438.081.863
Ferrovial
45,4800
0,00%
1.087.786
7:00:01
255
1,14%
46,0000
100
-0,51%
45,2500
FER
12,67%
-1,04%
8,07%
28,19%
95,72%
0,00%
Sin Inciden.
4 COMPRA
45,4800
0,00%
45,4800
0,00%
49.472.507
45,4800
45,4800
0,00%
729.559.951
33.180.386.571
Fluidra
21,7400
0,00%
490.470
7:00:02
75
0,46%
21,8400
100
-0,64%
21,6000
FDR
-7,57%
2,35%
7,62%
-3,53%
-0,35%
699,09%
Sin Inciden.
4 COMPRA
21,7400
0,00%
21,7400
0,00%
10.662.818
21,7400
21,7400
0,00%
192.129.070
4.176.885.982
Grifols A
9,4500
0,00%
1.089.557
7:00:02
6.999
0,21%
9,4700
1.212
-0,32%
9,4200
GRF
3,30%
1,16%
13,04%
4,93%
-52,39%
-43,32%
Sin Inciden.
12 COMPRA
9,4500
0,00%
9,4500
0,00%
10.296.314
9,4500
9,4500
0,00%
426.129.798
4.026.926.591
Iberdrola
16,0300
0,00%
7.510.535
7:00:02
1.000
0,25%
16,0700
180
-0,62%
15,9300
IBE
22,59%
-0,87%
1,78%
40,74%
62,14%
267,91%
Sin Inciden.
8 COMPRA
16,0300
0,00%
16,0300
0,00%
120.393.876
16,0300
16,0300
0,00%
6.440.561.000
103.242.192.830
Inditex
46,6200
0,00%
1.807.853
7:00:01
340
0,86%
47,0200
200
-0,04%
46,6000
ITX
-4,43%
-3,34%
-0,60%
10,44%
132,67%
100,79%
Sin Inciden.
-10 VENTA
46,6200
0,00%
46,6200
0,00%
84.282.107
46,6200
46,6200
0,00%
3.116.652.000
145.298.316.240
Indra
36,0800
0,00%
779.813
7:00:02
897
1,16%
36,5000
650
-0,22%
36,0000
IDR
111,24%
7,57%
32,36%
76,27%
271,45%
330,41%
Sin Inciden.
12 COMPRA
36,0800
0,00%
36,0800
0,00%
28.135.653
36,0800
36,0800
0,00%
176.654.402
6.373.690.824
Inmob Colonial
6,0250
0,00%
856.247
7:00:02
500
1,08%
6,0900
3.000
-0,41%
6,0000
COL
16,43%
3,17%
6,26%
3,90%
-16,55%
11,19%
Sin Inciden.
12 COMPRA
6,0250
0,00%
6,0250
0,00%
5.158.888
6,0250
6,0250
0,00%
627.344.687
3.779.751.739
IAG
3,9700
0,00%
11.745.018
7:00:02
12.303
0,76%
4,0000
13.037
-0,50%
3,9500
IAG
9,40%
2,40%
29,15%
102,60%
160,67%
1,81%
Sin Inciden.
12 COMPRA
3,9700
0,00%
3,9700
0,00%
46.627.721
3,9700
3,9700
0,00%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
52,7000
0,00%
73.035
7:00:01
110
0,57%
53,0000
38
-0,47%
52,4500
ROVI
-16,28%
1,74%
2,53%
-39,39%
-8,60%
279,24%
Sin Inciden.
4 COMPRA
52,7000
0,00%
52,7000
0,00%
3.848.945
52,7000
52,7000
0,00%
51.235.762
2.700.124.657
Logista
28,4000
0,00%
209.198
7:00:02
1.300
1,41%
28,8000
100
-0,21%
28,3400
LOG
2,57%
-1,11%
-5,59%
16,25%
92,35%
173,47%
Sin Inciden.
-6 VENTA
28,4000
0,00%
28,4000
0,00%
5.941.223
28,4000
28,4000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,00%
3.018.281
7:00:01
1.000
0,90%
3,3800
2.500
-0,84%
3,3220
MAP
40,78%
-1,50%
9,25%
61,34%
130,48%
101,71%
Sin Inciden.
4 COMPRA
3,3500
0,00%
3,3500
0,00%
10.111.241
3,3500
3,3500
0,00%
3.079.553.273
10.316.503.465
Merlin Prop
10,7200
0,00%
621.907
7:00:01
707
0,75%
10,8000
500
-1,59%
10,5500
MRL
7,82%
1,52%
10,93%
5,42%
22,90%
39,24%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
6.666.843
10,7200
10,7200
0,00%
563.724.899
6.043.130.917
Naturgy
25,8400
0,00%
236.883
7:00:02
191
2,09%
26,3800
730
-0,08%
25,8200
NTGY
13,21%
-2,34%
-1,75%
11,06%
4,29%
98,56%
Sin Inciden.
nEUTRAL
25,8400
0,00%
25,8400
0,00%
6.121.057
25,8400
25,8400
0,00%
969.613.801
25.054.820.618
Puig Brands
16,6500
0,00%
246.972
7:00:01
311
0,90%
16,8000
850
-0,30%
16,6000
PUIG
-6,64%
-0,30%
-0,24%
-36,60%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6500
0,00%
16,6500
0,00%
4.112.084
16,6500
16,6500
0,00%
174.819.678
2.910.747.639
Red Electrica
18,1200
0,00%
987.941
7:00:01
562
-100,00%
0,0000
1.000
-0,11%
18,1000
REE
11,15%
-2,16%
-5,63%
18,22%
11,22%
61,44%
Sin Inciden.
-2 VENTA
18,1200
0,00%
18,1200
0,00%
17.901.491
18,1200
18,1200
0,00%
541.080.000
9.804.369.600
REPSOL
11,8150
0,00%
3.160.397
7:00:01
530
0,47%
11,8700
8.500
-0,13%
11,8000
REP
5,22%
1,85%
9,91%
-15,44%
-5,85%
24,35%
Sin Inciden.
12 COMPRA
11,8150
0,00%
11,8150
0,00%
37.340.091
11,8150
11,8150
0,00%
1.157.396.053
13.674.634.366
Sacyr
3,5720
0,00%
1.273.328
7:00:02
500
0,39%
3,5860
500
-0,34%
3,5600
SCYR
15,16%
0,00%
11,28%
11,41%
49,83%
29,77%
Sin Inciden.
12 COMPRA
3,5720
0,00%
3,5720
0,00%
4.548.328
3,5720
3,5720
0,00%
796.857.798
2.846.376.054
Solaria Energia
6,7060
0,00%
665.301
7:00:02
434
0,21%
6,7200
400
-0,69%
6,6600
SLR
-14,19%
1,76%
-0,59%
-39,26%
-70,96%
554,24%
Sin Inciden.
nEUTRAL
6,7060
0,00%
6,7060
0,00%
4.461.509
6,7060
6,7060
0,00%
124.950.876
837.920.574
Telefonica
4,6570
0,00%
7.390.700
7:00:02
50.000
0,71%
4,6900
500
-0,30%
4,6430
TEF
18,29%
1,09%
3,93%
19,71%
17,79%
-34,62%
Sin Inciden.
12 COMPRA
4,6570
0,00%
4,6570
0,00%
34.418.490
4,6570
4,6570
0,00%
5.670.161.554
26.405.942.357
UNICAJA
1,9270
0,00%
4.438.264
7:00:02
5.515
0,93%
1,9450
1.500
-0,36%
1,9200
UNI
58,33%
-0,36%
13,49%
60,62%
149,32%
0,00%
Sin Inciden.
12 COMPRA
1,9270
0,00%
1,9270
0,00%
8.552.535
1,9270
1,9270
0,00%
2.571.434.468
4.955.154.220
