Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
2 Hor
buenos dias a todos despùes de unos meses fuera ya vuelco a estar por aqui
(4)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.898,5
-0,25%
17.372.341
12:38:10
0
-
0,0000
0
-
0,0000
INDI
28,49%
-2,47%
5,39%
30,57%
90,72%
48,99%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.881,7
-0,36%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,7000
-0,89%
13.783
12:37:25
183
0,00%
167,7000
321
-0,12%
167,5000
ANA
59,51%
-3,46%
1,64%
41,61%
-4,34%
260,12%
1 SOPOR.
nEUTRAL
169,5000
0,18%
167,1000
-1,24%
2.311.409
169,2000
169,2000
0,00%
54.856.653
9.199.460.708
Acerinox
10,6000
0,47%
91.895
12:38:06
4.104
0,00%
10,6000
2.904
-0,09%
10,5900
ACX
19,09%
-2,94%
6,28%
17,88%
48,19%
79,55%
Sin Inciden.
nEUTRAL
10,6600
1,04%
10,5400
-0,09%
974.087
10,5500
10,5400
-0,09%
249.335.371
2.642.954.933
ACS
64,2500
-0,46%
15.971
12:38:06
802
0,08%
64,3000
326
0,00%
64,2500
ACS
37,52%
-1,53%
9,64%
62,00%
234,15%
294,72%
1 SOPOR.
4 COMPRA
64,9000
0,54%
64,2000
-0,54%
1.026.137
64,5500
64,6500
0,15%
271.664.594
17.454.450.165
AENA
24,6800
-0,24%
69.540
12:38:01
1.631
0,04%
24,6900
1.355
-0,04%
24,6700
AENA
25,03%
-2,76%
4,85%
35,05%
105,24%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,5600
-0,73%
1.716.247
24,7400
24,8200
0,32%
1.500.000.000
37.020.000.000
Amadeus
69,6400
-2,74%
201.647
12:38:08
477
0,03%
69,6600
522
-0,03%
69,6200
AMS
2,88%
-4,01%
0,09%
14,90%
43,25%
114,84%
4 SOPOR.
-12 VENTA
70,7200
-1,23%
69,6400
-2,74%
14.042.697
71,6000
70,3000
-1,82%
450.499.205
31.372.764.636
ArcelorMittal
28,4700
0,04%
23.869
12:38:10
915
0,07%
28,4900
211
0,00%
28,4700
MTS
28,21%
-2,77%
6,17%
36,25%
32,75%
47,46%
Sin Inciden.
nEUTRAL
28,7400
0,98%
28,4700
0,04%
679.550
28,4600
28,5100
0,18%
852.809.772
24.279.494.209
Banco Sabadell
3,2370
-0,25%
2.978.248
12:38:09
6.165
0,06%
3,2390
10.394
0,00%
3,2370
SAB
80,90%
-5,13%
3,72%
81,95%
478,17%
166,25%
Sin Inciden.
nEUTRAL
3,2500
0,15%
3,2230
-0,68%
9.640.589
3,2450
3,2260
-0,59%
5.288.229.262
17.117.998.121
Banco Santander
8,1510
-0,11%
4.312.175
12:38:09
1.275
0,01%
8,1520
680
0,00%
8,1510
SAN
85,70%
-1,67%
13,22%
88,48%
286,84%
129,37%
Sin Inciden.
4 COMPRA
8,2040
0,54%
8,1150
-0,55%
35.148.538
8,1600
8,1880
0,34%
14.885.325.372
121.330.287.107
Bankinter
12,7200
-0,20%
120.525
12:38:09
2.083
0,04%
12,7250
1.406
-0,04%
12,7150
BKT
70,84%
-3,38%
2,92%
69,59%
210,76%
294,00%
Sin Inciden.
nEUTRAL
12,8450
0,78%
12,7050
-0,31%
1.533.078
12,7450
12,8000
0,43%
898.866.154
11.433.577.479
BBVA
15,5300
0,26%
642.160
12:38:10
949
0,03%
15,5350
2.320
0,00%
15,5300
BBVA
70,78%
-3,87%
8,12%
73,43%
327,36%
233,77%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,4750
-0,10%
9.972.745
15,4900
15,5650
0,48%
5.763.285.465
89.503.823.271
Caixabank
8,5180
-0,14%
801.741
12:38:10
5.572
0,05%
8,5220
4.443
0,00%
8,5180
CABK
69,92%
-2,77%
4,83%
66,93%
257,94%
281,72%
Sin Inciden.
nEUTRAL
8,6080
0,91%
8,4940
-0,42%
6.829.230
8,5300
8,5700
0,47%
7.085.565.456
60.354.846.554
Cellnex Telecom
30,4500
0,20%
112.953
12:38:03
695
0,03%
30,4600
27
0,00%
30,4500
CLNX
-0,20%
-2,22%
-2,99%
-12,83%
-20,45%
115,10%
Sin Inciden.
-12 VENTA
30,5400
0,49%
30,2800
-0,36%
3.439.419
30,3900
30,4200
0,10%
706.475.375
21.512.175.169
Acciona Energia
22,5800
-1,74%
39.755
12:37:50
1.278
0,00%
22,5800
693
-0,09%
22,5600
ANE
29,76%
-3,35%
-3,01%
10,12%
-42,30%
0,00%
3 SOPOR.
-4 VENTA
22,9600
-0,09%
22,5200
-2,00%
897.668
22,9800
22,8200
-0,70%
324.761.830
7.333.122.121
Enagas
13,2950
-0,15%
195.199
12:37:18
1.182
0,00%
13,2950
50
-0,04%
13,2900
ENG
17,81%
-0,97%
0,68%
2,53%
-1,39%
18,36%
1 SOPOR.
-2 VENTA
13,3450
0,23%
13,2350
-0,60%
2.595.171
13,3150
13,3450
0,23%
261.990.074
3.483.158.034
Endesa
25,9900
-0,19%
32.117
12:38:01
1.045
0,04%
26,0000
133
0,00%
25,9900
ELE
32,14%
-2,11%
2,40%
43,64%
83,21%
168,31%
Sin Inciden.
-4 VENTA
26,0600
0,08%
25,9100
-0,50%
834.721
26,0400
26,0500
0,04%
1.058.752.117
27.516.967.521
Ferrovial
46,6100
-0,17%
51.361
12:38:06
108
0,02%
46,6200
95
0,00%
46,6100
FER
15,47%
-1,29%
5,94%
25,58%
96,48%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,6100
-0,17%
2.393.936
46,6900
46,7200
0,06%
733.755.372
34.200.337.889
Fluidra
24,4000
0,25%
51.936
12:38:01
216
0,00%
24,4000
363
-0,08%
24,3800
FDR
5,21%
-1,06%
10,93%
11,50%
79,81%
874,17%
Sin Inciden.
4 COMPRA
24,5200
0,74%
24,3000
-0,16%
1.267.238
24,3400
24,3400
0,00%
192.129.070
4.687.949.308
Grifols A
12,1000
0,25%
198.185
12:38:09
586
0,04%
12,1050
2.378
-0,04%
12,0950
GRF
33,82%
-1,23%
-5,36%
22,07%
5,22%
-26,23%
Sin Inciden.
nEUTRAL
12,2050
1,12%
12,0800
0,08%
2.398.039
12,0700
12,1550
0,70%
426.129.798
5.156.170.556
Iberdrola
15,9600
-0,72%
571.074
12:38:09
46
0,00%
15,9600
8.208
-0,03%
15,9550
IBE
25,15%
-2,54%
4,52%
29,79%
73,36%
291,26%
1 SOPOR.
nEUTRAL
16,0850
0,06%
15,9100
-1,03%
9.114.341
16,0750
16,0800
0,03%
6.240.000.000
99.590.400.000
Inditex
42,2100
0,02%
201.669
12:38:06
241
0,00%
42,2100
653
-0,02%
42,2000
ITX
-13,47%
-3,35%
2,53%
-11,11%
120,76%
88,98%
Sin Inciden.
-12 VENTA
42,5000
0,71%
42,1700
-0,07%
8.512.448
42,2000
42,3000
0,24%
3.116.652.000
131.553.880.920
Indra
34,2400
-0,70%
201.352
12:38:10
97
0,06%
34,2600
1.397
-0,06%
34,2200
IDR
101,84%
1,00%
-4,13%
104,34%
373,20%
254,22%
Sin Inciden.
4 COMPRA
34,9600
1,39%
34,0600
-1,22%
6.894.292
34,4800
34,9400
1,33%
176.654.402
6.048.646.724
Inmob Colonial
5,6500
0,27%
207.918
12:37:38
7.813
0,00%
5,6500
8.284
-0,18%
5,6400
COL
14,75%
-3,17%
-1,83%
4,55%
12,19%
12,92%
Sin Inciden.
-8 VENTA
5,6750
0,71%
5,6350
0,00%
1.174.737
5,6350
5,6600
0,44%
627.344.687
3.544.497.482
IAG
4,4160
0,09%
869.618
12:38:09
1.823
0,02%
4,4170
5.002
-0,02%
4,4150
IAG
23,59%
-2,19%
2,89%
109,35%
274,07%
22,73%
Sin Inciden.
nEUTRAL
4,4330
0,48%
4,4020
-0,23%
3.840.233
4,4120
4,4090
-0,07%
4.971.476.010
21.954.038.060
Labor Farmac Rovi
59,0500
1,81%
49.708
12:37:33
462
0,00%
59,0500
394
-0,17%
58,9500
ROVI
-4,59%
1,11%
10,91%
-24,63%
31,09%
419,96%
2 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
2.935.257
58,0000
58,4000
0,69%
51.235.762
3.025.471.746
Logista
28,1600
0,57%
49.709
12:38:06
1.684
0,00%
28,1600
986
-0,07%
28,1400
LOG
1,70%
-2,63%
1,81%
6,75%
75,00%
202,56%
1 RESIS.
-8 VENTA
28,1600
0,57%
27,9800
-0,07%
1.399.805
28,0000
27,9800
-0,07%
132.750.000
3.738.240.000
Mapfre
3,7600
0,43%
370.747
12:38:09
1.857
0,05%
3,7620
7.044
0,00%
3,7600
MAP
58,01%
-1,37%
7,62%
73,91%
178,49%
178,53%
Sin Inciden.
2 COMPRA
3,7760
0,85%
3,7460
0,05%
1.394.009
3,7440
3,7560
0,32%
3.079.553.273
11.579.120.306
Merlin Prop
12,7200
-0,08%
37.931
12:38:06
2.090
0,00%
12,7200
866
-0,08%
12,7100
MRL
27,94%
-1,24%
4,61%
19,15%
61,74%
67,48%
Sin Inciden.
2 COMPRA
12,8000
0,55%
12,7100
-0,16%
482.482
12,7300
12,8000
0,55%
563.724.899
7.170.580.715
Naturgy
26,9400
-0,59%
66.144
12:37:49
2.615
0,00%
26,9400
891
-0,07%
26,9200
NTGY
20,66%
-1,46%
-1,39%
24,95%
14,42%
159,16%
1 SOPOR.
nEUTRAL
27,1600
0,22%
26,9200
-0,66%
1.781.919
27,1000
27,1200
0,07%
969.613.801
26.121.395.799
Puig Brands
16,1100
0,06%
97.959
12:38:00
1.216
0,06%
16,1200
1.567
-0,06%
16,1000
PUIG
-9,67%
-0,19%
0,75%
-36,47%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,2600
0,99%
16,0800
-0,12%
1.578.119
16,1000
16,1400
0,25%
174.819.678
2.816.345.013
Red Electrica
16,6500
0,24%
94.881
12:37:54
3.834
0,12%
16,6700
5.776
0,00%
16,6500
REE
5,61%
0,18%
0,60%
1,55%
8,48%
61,81%
1 RESIS.
nEUTRAL
16,6700
0,36%
16,5200
-0,54%
1.579.769
16,6100
16,6100
0,00%
541.080.000
9.008.982.000
REPSOL
14,0300
0,14%
547.968
12:38:09
2.727
0,00%
14,0300
3.979
-0,04%
14,0250
REP
30,00%
-0,14%
8,06%
21,89%
31,96%
116,45%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9650
-0,32%
7.687.991
14,0100
14,0000
-0,07%
1.157.396.053
16.238.266.624
Sacyr
3,5740
-0,89%
521.301
12:37:55
11.501
0,06%
3,5760
11.071
-0,06%
3,5720
SCYR
16,73%
-2,78%
2,06%
17,18%
80,98%
83,40%
3 SOPOR.
-4 VENTA
3,6200
0,39%
3,5720
-0,94%
1.863.130
3,6060
3,6100
0,11%
796.857.798
2.847.969.770
Solaria Energia
13,4100
-3,07%
946.043
12:38:07
1.257
0,00%
13,4100
568
-0,07%
13,4000
SLR
71,59%
6,43%
18,74%
19,11%
-35,85%
1.585,53%
2 SOPOR.
8 COMPRA
13,8300
-0,04%
13,3000
-3,87%
12.686.437
13,8350
13,8100
-0,18%
124.950.876
1.675.591.247
Telefonica
4,5770
-0,02%
1.044.459
12:38:10
6.895
0,00%
4,5770
6.489
-0,04%
4,5750
TEF
20,06%
-1,04%
0,57%
19,61%
38,45%
-30,12%
Sin Inciden.
-4 VENTA
4,5980
0,44%
4,5580
-0,44%
4.780.489
4,5780
4,5730
-0,11%
5.670.161.554
25.952.329.433
UNICAJA
2,3700
0,00%
1.531.571
12:38:06
18.452
0,08%
2,3720
20.921
-0,08%
2,3680
UNI
94,73%
-2,72%
6,10%
111,52%
232,49%
0,00%
Sin Inciden.
2 COMPRA
2,3900
0,84%
2,3680
-0,08%
3.629.823
2,3700
2,3880
0,76%
2.571.434.468
6.094.299.689
