Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.510,4
0,07%
0
10:42:00
0
-
0,0000
0
-
0,0000
INDI
6,95%
1,69%
3,87%
39,35%
98,54%
121,49%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
249,4000
13,47%
59.835
10:42:00
34
0,08%
249,6000
160
-0,16%
249,0000
ANA
34,16%
27,39%
37,41%
126,21%
51,79%
415,53%
4 RESIS.
12 COMPRA
249,6000
13,56%
222,4000
1,18%
14.922.849
219,8000
223,4000
1,64%
54.856.653
13.681.249.258
Acerinox
13,3200
0,91%
676.263
10:42:00
1.560
0,08%
13,3300
1.498
-0,08%
13,3100
ACX
7,80%
0,68%
2,39%
25,99%
54,21%
131,29%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
9.007.823
13,2000
13,0000
-1,52%
249.335.371
3.321.147.142
ACS
109,9000
0,00%
66.344
10:41:58
455
0,09%
110,0000
300
-0,09%
109,8000
ACS
30,16%
3,49%
13,86%
118,38%
349,01%
681,37%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
7.291.206
109,9000
109,5000
-0,36%
271.664.594
29.855.938.881
AENA
26,8100
-0,41%
133.816
10:41:58
1.459
0,04%
26,8200
1.322
-0,04%
26,8000
AENA
12,55%
-1,07%
3,21%
24,70%
87,37%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,8000
-0,45%
3.587.607
26,9200
26,8300
-0,33%
1.500.000.000
40.215.000.000
Amadeus
52,8000
2,80%
464.577
10:42:00
118
0,11%
52,8600
438
0,00%
52,8000
AMS
-15,27%
7,76%
-6,52%
-23,34%
-4,00%
60,40%
1 RESIS.
nEUTRAL
53,0200
3,23%
50,9600
-0,78%
24.529.666
51,3600
52,4800
2,18%
450.499.205
23.786.358.024
ArcelorMittal
55,6000
-0,14%
53.811
10:41:54
1.533
0,00%
55,6000
156
-0,07%
55,5600
MTS
42,70%
0,99%
19,98%
104,93%
106,67%
496,92%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,6000
-0,14%
2.991.892
55,6800
56,0200
0,61%
775.000.000
43.090.000.000
Banco Sabadell
3,2770
-0,09%
2.087.284
10:41:59
3.301
0,03%
3,2780
11.077
-0,03%
3,2760
SAB
-2,62%
-0,64%
-0,97%
34,04%
230,03%
256,43%
Sin Inciden.
6 COMPRA
3,2840
0,12%
3,2420
-1,16%
6.840.030
3,2800
3,2740
-0,18%
5.023.677.732
16.462.591.928
Banco Santander
11,0020
-0,87%
4.201.691
10:42:01
4.655
0,02%
11,0040
6.772
-0,02%
11,0000
SAN
9,26%
2,12%
1,82%
82,59%
246,29%
341,00%
Sin Inciden.
10 COMPRA
11,1480
0,45%
10,9060
-1,73%
46.227.004
11,0980
11,1180
0,18%
14.689.319.502
161.611.893.161
Bankinter
14,5150
0,80%
163.626
10:41:58
1.004
0,03%
14,5200
1.906
-0,03%
14,5100
BKT
2,54%
0,52%
-1,06%
62,45%
170,96%
392,98%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
2.375.031
14,4000
14,3950
-0,03%
898.866.154
13.047.042.225
BBVA
20,0900
-0,05%
809.767
10:41:59
4.676
0,00%
20,0900
4.459
-0,10%
20,0700
BBVA
0,20%
0,98%
-7,30%
64,67%
238,35%
493,86%
Sin Inciden.
6 COMPRA
20,2100
0,55%
19,9350
-0,82%
16.268.219
20,1000
20,0600
-0,20%
5.708.968.700
114.693.181.183
Caixabank
10,7200
0,70%
745.283
10:42:01
4.198
0,05%
10,7250
1.266
0,00%
10,7200
CABK
2,63%
-2,37%
-1,29%
71,51%
239,70%
595,81%
1 RESIS.
8 COMPRA
10,7800
1,27%
10,6100
-0,33%
7.989.434
10,6450
10,6400
-0,05%
7.024.520.689
75.302.861.786
Cellnex Telecom
31,6900
1,90%
476.264
10:42:01
594
-0,03%
31,6800
465
-0,16%
31,6400
CLNX
17,13%
3,25%
25,00%
-5,61%
-10,96%
131,47%
2 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
15.092.806
31,1000
30,5000
-1,93%
682.410.971
21.625.603.671
Acciona Energia
22,0400
2,80%
336.456
10:42:00
440
0,00%
22,0400
418
-0,27%
21,9800
ANE
-1,61%
1,93%
2,30%
25,33%
-34,18%
0,00%
2 RESIS.
10 COMPRA
22,3000
4,01%
20,4400
-4,66%
7.415.490
21,4400
21,4000
-0,19%
324.761.830
7.157.750.733
Enagas
15,1750
0,50%
234.282
10:42:00
1.801
0,03%
15,1800
999
-0,03%
15,1700
ENG
15,40%
1,88%
10,56%
28,13%
17,00%
28,12%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
3.555.229
15,1000
15,1000
0,00%
261.990.074
3.975.699.373
Endesa
34,7400
-0,66%
93.561
10:41:53
434
0,06%
34,7600
1.013
0,00%
34,7400
ELE
15,23%
10,39%
12,10%
69,26%
126,64%
296,89%
Sin Inciden.
12 COMPRA
35,1500
0,51%
34,6200
-1,00%
3.250.309
34,9700
34,8400
-0,37%
1.058.752.117
36.781.048.545
Ferrovial
63,2800
0,80%
97.068
10:42:00
217
0,03%
63,3000
27
0,00%
63,2800
FER
14,35%
2,50%
9,75%
48,36%
155,09%
0,00%
1 RESIS.
12 COMPRA
63,4000
0,99%
62,5000
-0,45%
6.142.463
62,7800
62,6800
-0,16%
733.755.372
46.432.039.940
Fluidra
22,8800
1,24%
124.098
10:42:00
2.691
0,09%
22,9000
1.110
-0,09%
22,8600
FDR
-1,21%
-5,29%
-10,54%
5,65%
46,08%
804,28%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
2.839.362
22,6000
22,6600
0,27%
192.129.070
4.395.913.122
Grifols A
10,3450
-6,55%
3.549.660
10:41:59
527
-0,05%
10,3400
3.927
-0,14%
10,3300
GRF
-3,32%
-6,96%
-4,91%
-4,67%
-17,37%
-42,61%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
36.721.233
11,0700
10,5150
-5,01%
426.129.798
4.408.312.760
Iberdrola
20,0000
-0,25%
1.359.716
10:41:58
2.869
0,05%
20,0100
503
0,00%
20,0000
IBE
9,78%
1,34%
6,80%
50,84%
108,84%
388,49%
Sin Inciden.
10 COMPRA
20,0600
0,05%
19,7500
-1,50%
27.194.320
20,0500
19,8000
-1,25%
6.757.845.603
135.156.912.060
Inditex
57,1000
-0,59%
165.194
10:41:59
441
0,00%
57,1000
631
-0,04%
57,0800
ITX
1,35%
-0,97%
4,92%
14,43%
118,43%
163,80%
Sin Inciden.
4 COMPRA
57,9600
0,91%
57,1000
-0,59%
9.432.577
57,4400
57,5000
0,10%
3.116.652.000
177.960.829.200
Indra
62,3500
-0,64%
420.716
10:41:59
665
0,08%
62,4000
965
-0,08%
62,3000
IDR
28,45%
14,62%
13,25%
199,87%
438,62%
690,69%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
26.231.643
62,7500
61,2000
-2,47%
176.654.402
11.014.401.965
Inmob Colonial
5,7300
3,90%
1.697.546
10:42:00
4.022
0,09%
5,7350
10.248
-0,09%
5,7250
COL
4,85%
7,00%
10,61%
6,68%
-3,59%
15,68%
4 RESIS.
12 COMPRA
5,7450
4,17%
5,5250
0,18%
9.726.939
5,5150
5,5500
0,63%
627.344.687
3.594.685.057
IAG
5,0100
-4,32%
6.634.969
10:42:01
1.279
0,00%
5,0100
9.557
-0,04%
5,0080
IAG
5,50%
-0,60%
4,05%
24,62%
191,72%
45,65%
3 SOPOR.
nEUTRAL
5,3000
1,22%
5,0040
-4,43%
33.241.195
5,2360
5,2200
-0,31%
4.727.201.147
23.683.277.746
Labor Farmac Rovi
84,0500
-0,65%
27.274
10:41:55
287
0,12%
84,1500
49
0,00%
84,0500
ROVI
32,36%
7,38%
13,99%
57,99%
115,02%
625,22%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
2.292.380
84,6000
84,4000
-0,24%
51.235.762
4.306.365.796
Logista
32,3200
1,00%
97.739
10:42:01
347
0,00%
32,3200
688
-0,06%
32,3000
LOG
7,30%
-3,64%
4,66%
18,39%
59,18%
196,97%
1 RESIS.
2 COMPRA
32,3200
1,00%
31,9800
-0,06%
3.158.924
32,0000
32,0800
0,25%
132.750.000
4.290.480.000
Mapfre
4,0000
0,45%
537.941
10:41:53
6.458
0,05%
4,0020
6.643
-0,05%
3,9980
MAP
-6,59%
0,30%
3,26%
55,00%
136,95%
319,85%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
2.151.764
3,9820
3,9980
0,40%
3.079.553.273
12.318.213.092
Merlin Prop
15,0600
5,39%
1.064.041
10:41:39
1.784
0,07%
15,0700
2.254
-0,07%
15,0500
MRL
21,16%
8,32%
19,65%
44,41%
88,45%
111,21%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
16.024.457
14,2900
14,5000
1,47%
563.724.899
8.489.696.979
Naturgy
26,2200
0,61%
104.291
10:42:00
1.357
0,08%
26,2400
415
0,00%
26,2200
NTGY
1,16%
2,82%
0,23%
11,76%
17,21%
180,29%
1 RESIS.
12 COMPRA
26,2600
0,77%
26,0400
-0,08%
2.734.510
26,0600
26,1400
0,31%
969.613.801
25.423.273.862
Puig Brands
16,2900
-1,09%
78.627
10:41:59
1.777
0,00%
16,2900
72
-0,12%
16,2700
PUIG
9,55%
0,43%
-2,63%
-14,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2700
-1,21%
1.280.834
16,4700
16,4800
0,06%
174.819.678
2.847.812.555
Red Electrica
15,1300
-2,01%
670.061
10:41:58
1.086
0,07%
15,1400
2.820
-0,07%
15,1200
REE
1,06%
-5,38%
5,29%
-7,50%
10,43%
43,01%
1 SOPOR.
-12 VENTA
15,5400
0,65%
15,1300
-2,01%
10.138.023
15,4400
15,4200
-0,13%
541.080.000
8.186.540.400
REPSOL
18,9600
-0,08%
628.123
10:41:59
23
0,00%
18,9600
1.232
-0,05%
18,9500
REP
22,78%
3,77%
20,15%
65,73%
55,31%
275,11%
Sin Inciden.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
11.909.212
18,9750
18,9600
-0,08%
1.105.374.336
20.957.897.411
Sacyr
4,5200
0,27%
965.953
10:41:50
2.589
0,18%
4,5280
1.888
0,04%
4,5220
SCYR
18,36%
2,19%
12,21%
38,17%
61,83%
335,20%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4860
-0,49%
4.366.108
4,5080
4,5500
0,93%
805.780.142
3.642.126.242
Solaria Energia
23,0600
8,62%
2.626.150
10:42:01
198
0,26%
23,1200
627
0,00%
23,0600
SLR
27,05%
22,89%
24,28%
194,31%
33,47%
4.049,55%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
60.559.019
21,2300
22,2400
4,76%
124.950.876
2.881.367.201
Telefonica
3,8040
4,25%
10.623.338
10:42:01
7.768
0,05%
3,8060
4.701
-0,03%
3,8030
TEF
8,90%
6,59%
13,98%
-4,83%
22,04%
-20,83%
3 RESIS.
10 COMPRA
3,8390
5,21%
3,6150
-0,93%
40.411.178
3,6490
3,6270
-0,60%
5.670.161.554
21.569.294.551
UNICAJA
2,7360
0,22%
1.093.957
10:41:34
11.796
0,00%
2,7360
21.967
-0,15%
2,7320
UNI
-1,51%
0,37%
-5,66%
74,72%
187,13%
0,00%
Sin Inciden.
8 COMPRA
2,7500
0,73%
2,7020
-1,03%
2.993.066
2,7300
2,7240
-0,22%
2.571.434.468
7.035.444.704
