Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/01/2026
OFF:
1 Hor
1
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.518,5
-0,70%
0
11:29:00
0
-
0,0000
0
-
0,0000
INDI
1,22%
-1,76%
3,55%
32,24%
90,15%
94,68%
Sin Inciden.
-4 VENTA
17.597,1
-0,26%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
240,6000
0,33%
10.457
11:28:58
171
0,00%
240,6000
235
-0,17%
240,2000
ANA
29,42%
-0,17%
8,96%
93,90%
59,62%
382,25%
Sin Inciden.
12 COMPRA
241,2000
0,58%
236,2000
-1,50%
2.515.954
239,8000
237,6000
-0,92%
54.856.653
13.198.510.712
Acerinox
13,7100
2,62%
299.206
11:29:03
3.030
0,07%
13,7200
2.477
-0,07%
13,7000
ACX
10,95%
3,32%
14,44%
45,43%
67,11%
127,11%
4 RESIS.
12 COMPRA
13,7100
2,62%
13,0700
-2,17%
4.102.114
13,3600
13,2200
-1,05%
249.335.371
3.418.387.936
ACS
120,1000
0,59%
24.621
11:29:01
513
0,08%
120,2000
531
-0,08%
120,0000
ACS
42,24%
-2,66%
17,54%
125,92%
344,58%
609,52%
1 RESIS.
8 COMPRA
120,3000
0,75%
117,7000
-1,42%
2.956.982
119,4000
118,5000
-0,75%
271.664.594
32.626.917.739
AENA
22,8200
-0,17%
218.019
11:29:03
3.541
0,09%
22,8400
2.215
-0,09%
22,8000
AENA
-4,20%
-6,92%
-10,38%
3,34%
49,64%
0,00%
Sin Inciden.
-12 VENTA
23,1200
1,14%
22,7600
-0,44%
4.975.194
22,8600
23,0800
0,96%
1.500.000.000
34.230.000.000
Amadeus
48,2900
-0,29%
133.953
11:29:04
131
0,04%
48,3100
61
0,00%
48,2900
AMS
-22,50%
-2,83%
-1,14%
-29,39%
-20,35%
37,44%
Sin Inciden.
-12 VENTA
48,4400
0,02%
47,8100
-1,28%
6.468.590
48,4300
48,1500
-0,58%
450.499.205
21.754.606.609
ArcelorMittal
49,3000
0,86%
113.661
11:29:04
52
0,14%
49,3700
107
0,08%
49,3400
MTS
26,53%
-4,79%
14,21%
94,01%
101,44%
252,43%
Sin Inciden.
-2 VENTA
49,7900
1,86%
47,1100
-3,62%
5.603.487
48,8800
47,4800
-2,86%
775.000.000
38.207.500.000
Banco Sabadell
3,2450
-1,58%
3.366.180
11:29:04
2.598
0,03%
3,2460
9.671
-0,03%
3,2440
SAB
-3,57%
2,52%
7,35%
32,45%
311,86%
198,01%
2 SOPOR.
10 COMPRA
3,2730
-0,73%
3,2350
-1,88%
10.923.254
3,2970
3,2530
-1,33%
5.023.677.732
16.301.834.240
Banco Santander
10,1460
-3,13%
5.601.633
11:29:04
2.311
0,04%
10,1500
495
0,00%
10,1460
SAN
0,75%
-1,28%
7,42%
67,04%
251,83%
237,53%
2 SOPOR.
-2 VENTA
10,2500
-2,14%
10,0520
-4,03%
56.834.168
10,4740
10,1340
-3,25%
14.689.319.502
149.037.835.667
Bankinter
14,0350
-1,47%
235.047
11:29:04
534
0,14%
14,0550
2.312
0,07%
14,0450
BKT
0,31%
-0,63%
6,69%
44,51%
218,98%
336,13%
1 SOPOR.
2 COMPRA
14,1500
-0,67%
14,0200
-1,58%
3.298.885
14,2450
14,1250
-0,84%
898.866.154
12.615.586.471
BBVA
18,5150
0,22%
2.968.770
11:29:04
411
0,05%
18,5250
2.613
0,00%
18,5150
BBVA
-4,63%
-0,46%
6,64%
62,01%
233,38%
435,43%
1 RESIS.
-4 VENTA
18,8150
1,84%
18,1500
-1,76%
54.966.777
18,4750
18,3300
-0,78%
5.634.005.398
104.313.609.944
Caixabank
10,6300
-0,28%
2.217.990
11:29:04
4.332
0,09%
10,6400
3.554
0,00%
10,6300
CABK
5,13%
2,53%
9,05%
64,65%
285,46%
574,50%
1 RESIS.
12 COMPRA
10,7700
1,03%
10,3900
-2,53%
23.577.234
10,6600
10,4550
-1,92%
7.024.520.689
74.670.654.924
Cellnex Telecom
28,1500
-1,57%
423.853
11:29:04
420
0,04%
28,1600
568
-0,04%
28,1400
CLNX
4,05%
-1,74%
3,83%
-19,81%
-25,12%
117,41%
1 SOPOR.
-10 VENTA
28,4500
-0,52%
27,5200
-3,78%
11.931.462
28,6000
28,2500
-1,22%
682.410.971
19.209.868.834
Acciona Energia
22,0200
0,27%
13.756
11:28:57
2.995
0,27%
22,0800
356
0,09%
22,0400
ANE
-1,70%
-2,65%
4,85%
37,14%
-27,50%
0,00%
Sin Inciden.
2 COMPRA
22,1000
0,64%
21,7600
-0,91%
302.907
21,9600
21,8000
-0,73%
324.761.830
7.151.255.497
Enagas
16,9800
0,24%
100.237
11:28:12
89
0,06%
16,9900
1.453
0,00%
16,9800
ENG
29,13%
-0,82%
-0,06%
32,64%
24,24%
38,73%
Sin Inciden.
8 COMPRA
16,9900
0,30%
16,8400
-0,59%
1.702.024
16,9400
16,8400
-0,59%
261.990.074
4.448.591.457
Endesa
37,9200
0,53%
94.460
11:29:04
350
0,03%
37,9300
468
-0,03%
37,9100
ELE
25,78%
-1,87%
5,37%
49,73%
127,16%
291,23%
Sin Inciden.
4 COMPRA
37,9500
0,61%
37,6400
-0,21%
3.581.923
37,7200
37,7400
0,05%
1.041.744.551
39.502.953.374
Ferrovial
57,4200
0,77%
78.495
11:29:04
869
0,03%
57,4400
441
-0,03%
57,4000
FER
3,76%
-4,03%
5,07%
36,28%
112,91%
0,00%
Sin Inciden.
-6 VENTA
57,4600
0,84%
56,6400
-0,60%
4.507.183
56,9800
57,0000
0,04%
729.555.372
41.891.069.460
Fluidra
19,8100
-0,95%
94.383
11:29:04
125
0,10%
19,8300
760
0,00%
19,8100
FDR
-14,46%
-5,15%
-1,00%
0,48%
40,16%
533,18%
Sin Inciden.
-12 VENTA
19,8900
-0,55%
19,7300
-1,35%
1.869.727
20,0000
19,8500
-0,75%
192.129.070
3.806.076.877
Grifols A
8,7800
-0,41%
385.616
11:29:04
261
0,05%
8,7840
2.534
0,00%
8,7800
GRF
-17,94%
-1,81%
-0,39%
7,20%
-4,60%
-49,24%
Sin Inciden.
-12 VENTA
8,7800
-0,41%
8,6820
-1,52%
3.385.708
8,8160
8,7360
-0,91%
426.129.798
3.741.419.626
Iberdrola
19,9050
-0,05%
1.665.733
11:29:04
1.108
0,00%
19,9050
1.503
-0,03%
19,9000
IBE
9,26%
-0,87%
0,63%
29,75%
91,63%
362,37%
Sin Inciden.
nEUTRAL
20,0000
0,43%
19,7250
-0,95%
33.156.415
19,9150
19,9500
0,18%
6.757.845.603
134.514.916.728
Inditex
50,0400
-1,18%
292.431
11:29:04
119
0,04%
50,0600
1.179
0,00%
50,0400
ITX
-11,18%
-6,17%
1,58%
8,15%
75,39%
131,06%
Sin Inciden.
-10 VENTA
50,3200
-0,63%
49,9100
-1,44%
14.633.247
50,6400
50,1000
-1,07%
3.116.652.000
155.957.266.080
Indra
48,3900
-1,55%
843.449
11:29:04
68
0,02%
48,4000
244
-0,08%
48,3500
IDR
-0,31%
-6,92%
7,08%
74,45%
321,76%
402,75%
Sin Inciden.
-8 VENTA
49,1000
-0,10%
46,7000
-4,98%
40.814.497
49,1500
48,8900
-0,53%
176.654.402
8.548.306.513
Inmob Colonial
5,3800
-0,37%
133.816
11:29:04
3.869
0,09%
5,3850
3.495
0,00%
5,3800
COL
-1,56%
-1,01%
7,05%
-0,70%
6,02%
-2,48%
Sin Inciden.
2 COMPRA
5,3850
-0,28%
5,3600
-0,74%
719.930
5,4000
5,3700
-0,56%
627.344.687
3.375.114.416
IAG
4,2080
0,05%
2.040.367
11:29:04
11.617
0,05%
4,2100
10.837
-0,02%
4,2070
IAG
-11,39%
-3,94%
5,24%
41,99%
155,33%
26,35%
Sin Inciden.
-12 VENTA
4,2100
0,10%
4,1400
-1,57%
8.585.864
4,2060
4,1610
-1,07%
4.727.201.147
19.892.062.427
Labor Farmac Rovi
79,1500
0,64%
23.294
11:28:56
583
0,00%
79,1500
92
-0,06%
79,1000
ROVI
24,65%
-6,36%
-0,38%
56,85%
110,32%
505,32%
Sin Inciden.
-4 VENTA
79,1500
0,64%
77,9500
-0,89%
1.843.720
78,6500
78,0000
-0,83%
51.235.762
4.055.310.562
Logista
32,9000
0,24%
127.257
11:29:04
300
0,00%
32,9000
657
-0,12%
32,8600
LOG
14,43%
-0,12%
2,94%
16,84%
64,86%
220,72%
1 RESIS.
10 COMPRA
32,9200
0,30%
32,3000
-1,58%
4.186.755
32,8200
32,4000
-1,28%
132.750.000
4.367.475.000
Mapfre
4,1340
-1,52%
1.107.447
11:29:04
624
0,05%
4,1360
794
0,00%
4,1340
MAP
-3,46%
0,10%
9,63%
38,28%
174,27%
253,23%
Sin Inciden.
6 COMPRA
4,1520
-1,10%
4,0740
-2,95%
4.578.186
4,1980
4,1200
-1,86%
3.079.553.273
12.730.873.231
Merlin Prop
14,6900
0,20%
139.668
11:29:02
2.352
0,20%
14,7200
2.997
0,07%
14,7000
MRL
18,18%
-2,83%
6,96%
51,33%
108,49%
97,11%
Sin Inciden.
nEUTRAL
14,6900
0,20%
14,4800
-1,23%
2.051.723
14,6600
14,5300
-0,89%
620.000.000
9.107.800.000
Naturgy
26,8800
0,00%
144.597
11:29:04
1.488
0,00%
26,8800
1.621
-0,07%
26,8600
NTGY
6,06%
-2,25%
2,83%
9,69%
12,72%
159,89%
Sin Inciden.
4 COMPRA
27,0400
0,60%
26,8400
-0,15%
3.886.767
26,8800
26,9800
0,37%
969.613.801
26.063.218.971
Puig Brands
17,7300
-0,51%
100.672
11:29:04
737
0,06%
17,7400
1.519
-0,06%
17,7200
PUIG
19,23%
-3,32%
5,08%
8,28%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8000
-0,11%
17,5200
-1,68%
1.784.915
17,8200
17,6300
-1,07%
174.819.678
3.099.552.891
Red Electrica
14,8500
0,07%
177.332
11:29:04
2.499
0,07%
14,8600
1.025
0,00%
14,8500
REE
-0,81%
-0,80%
2,98%
-15,90%
6,31%
30,52%
Sin Inciden.
-12 VENTA
14,8500
0,07%
14,7000
-0,94%
2.633.380
14,8400
14,7800
-0,40%
541.080.000
8.035.038.000
REPSOL
22,2600
1,27%
1.316.085
11:29:02
2.110
0,00%
22,2600
1.913
-0,09%
22,2400
REP
44,15%
5,47%
-8,54%
119,96%
102,96%
262,42%
Sin Inciden.
12 COMPRA
22,6000
2,82%
22,1200
0,64%
29.296.052
21,9800
22,2800
1,36%
1.105.374.336
24.605.632.719
Sacyr
4,6000
0,61%
1.279.957
11:29:01
580
0,09%
4,6040
1.397
0,00%
4,6000
SCYR
20,45%
-2,48%
11,08%
47,35%
74,11%
250,99%
2 RESIS.
6 COMPRA
4,6560
1,84%
4,5300
-0,92%
5.887.802
4,5720
4,6080
0,79%
805.780.142
3.706.588.653
Solaria Energia
24,2800
-0,08%
243.568
11:29:04
520
0,00%
24,2800
47
-0,04%
24,2700
SLR
33,77%
-5,40%
3,66%
267,20%
70,23%
3.482,35%
Sin Inciden.
4 COMPRA
24,3300
0,12%
23,9500
-1,44%
5.913.831
24,3000
24,0000
-1,23%
124.950.876
3.033.807.269
Telefonica
3,7880
-0,39%
1.554.969
11:29:04
14.535
0,05%
3,7900
4.442
0,03%
3,7890
TEF
8,45%
-2,42%
0,74%
-9,54%
15,13%
-24,54%
Sin Inciden.
-2 VENTA
3,8250
0,58%
3,7740
-0,76%
5.890.223
3,8030
3,8000
-0,08%
5.670.161.554
21.478.571.967
UNICAJA
2,7040
-0,88%
1.634.418
11:29:03
5.927
0,07%
2,7060
14.780
0,00%
2,7040
UNI
1,11%
1,27%
13,14%
73,19%
261,91%
0,00%
Sin Inciden.
8 COMPRA
2,7260
-0,07%
2,6780
-1,83%
4.419.466
2,7280
2,6980
-1,10%
2.571.434.468
6.953.158.801
MODO PRO
