Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/05/2025
OFF:
46 Min
que dia se descuenta dividendo? creo que se cobra la semana del 19-23 mayo
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,8
0,91%
42.149.862
12:54:50
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,26%
-3,13%
24,32%
67,45%
26,78%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
104.188
12:54:46
498
0,07%
148,2000
436
-0,07%
148,0000
ANA
36,25%
2,07%
9,21%
36,36%
-8,64%
212,64%
2 RESIS.
12 COMPRA
148,1000
2,00%
145,3000
0,07%
15.430.243
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,5700
1,63%
105.904
12:54:40
1.631
0,00%
10,5700
3.407
-0,09%
10,5600
ACX
15,45%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.119.405
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,3000
0,64%
73.995
12:54:21
703
0,09%
55,3500
437
0,00%
55,3000
ACS
15,23%
-1,77%
-9,26%
43,87%
173,86%
232,43%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.091.924
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5450
-0,86%
193.940
11:51:13
0
-
0,0000
0
-
0,0000
AENA
14,21%
-1,74%
-6,68%
21,92%
62,88%
0,00%
1 SOPOR.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
4.372.377
22,7400
22,7000
-0,18%
1.500.000.000
33.817.500.000
Amadeus
69,0200
1,20%
133.384
12:54:51
484
0,03%
69,0400
115
0,00%
69,0200
AMS
1,96%
-2,29%
-6,04%
9,75%
33,51%
118,65%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
9.206.164
68,2000
68,1800
-0,03%
450.499.205
31.093.455.129
ArcelorMittal
26,3100
1,78%
67.712
12:54:41
1.273
0,15%
26,3500
383
0,04%
26,3200
MTS
18,48%
0,92%
-4,81%
19,36%
11,66%
0,45%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.781.503
25,8500
26,0100
0,62%
852.809.772
22.437.425.101
Banco Sabadell
2,7820
1,27%
5.742.312
12:54:47
9.847
0,00%
2,7820
4.705
-0,04%
2,7810
SAB
55,47%
-0,22%
-1,88%
69,89%
295,60%
86,20%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
15.975.112
2,7470
2,7500
0,11%
5.387.690.082
14.988.553.808
Banco Santander
6,9130
1,74%
12.571.273
12:54:49
406
0,00%
6,9130
3.900
-0,03%
6,9110
SAN
57,49%
0,83%
-1,82%
62,00%
179,82%
62,62%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
86.905.210
6,7950
6,8200
0,37%
14.885.325.372
102.902.254.297
Bankinter
11,1350
0,81%
601.601
12:54:50
3.241
0,00%
11,1350
3.497
-0,04%
11,1300
BKT
47,52%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.698.827
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9550
0,90%
3.601.057
12:54:51
6.276
0,04%
12,9600
9.906
-0,04%
12,9500
BBVA
42,46%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
46.651.693
12,8400
12,8350
-0,04%
5.763.285.465
74.663.363.199
Caixabank
7,3640
1,10%
1.703.594
12:54:47
5.858
0,03%
7,3660
1.796
-0,03%
7,3620
CABK
46,90%
0,79%
-4,22%
54,63%
159,62%
184,36%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.545.266
7,2840
7,2900
0,08%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,8700
0,98%
164.593
12:54:44
743
0,03%
32,8800
181
-0,03%
32,8600
CLNX
7,74%
-0,30%
-2,64%
3,59%
-13,50%
133,01%
2 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.410.172
32,5500
32,6000
0,15%
706.475.375
23.221.845.576
Acciona Energia
18,7800
0,75%
40.554
12:54:15
1.433
0,05%
18,7900
2.513
-0,05%
18,7700
ANE
7,93%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
761.604
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,2800
-0,04%
271.863
12:54:44
1.093
0,04%
14,2850
1.680
-0,04%
14,2750
ENG
21,22%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.882.204
14,2850
14,3100
0,18%
261.990.074
3.741.218.257
Endesa
27,3400
1,00%
290.599
12:54:47
2.802
0,04%
27,3500
1.759
0,00%
27,3400
ELE
34,83%
0,40%
0,66%
51,23%
73,28%
212,40%
2 RESIS.
12 COMPRA
27,3400
1,00%
26,9600
-0,41%
7.944.977
27,0700
27,0100
-0,22%
1.058.752.117
28.946.282.879
Ferrovial
43,4900
0,00%
88.648
12:54:46
671
0,02%
43,5000
214
-0,02%
43,4800
FER
7,74%
-2,27%
-5,74%
21,44%
94,35%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.855.302
43,4900
43,5200
0,07%
729.559.951
31.728.562.269
Fluidra
20,9400
1,36%
53.923
12:54:33
2.958
0,00%
20,9400
2.592
-0,19%
20,9000
FDR
-10,97%
-3,24%
-4,39%
-2,54%
12,05%
716,06%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.129.148
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
577.863
12:54:43
1.430
0,05%
10,2950
1.674
0,00%
10,2900
GRF
12,48%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.946.210
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3200
0,52%
3.351.403
12:54:46
4.474
0,03%
16,3250
4.981
-0,03%
16,3150
IBE
24,80%
0,83%
1,18%
40,75%
86,66%
289,88%
1 RESIS.
12 COMPRA
16,3250
0,55%
16,1800
-0,34%
54.694.897
16,2350
16,2000
-0,22%
6.440.561.000
105.109.955.520
Inditex
44,2900
1,03%
817.536
12:54:50
1.362
0,05%
44,3100
69
0,00%
44,2900
ITX
-9,21%
-3,13%
-8,59%
-3,59%
124,06%
95,25%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.208.669
43,8400
43,9000
0,14%
3.116.652.000
138.036.517.080
Indra
34,5800
1,41%
432.189
12:54:44
520
0,00%
34,5800
1.054
-0,06%
34,5600
IDR
102,46%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.945.096
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9300
1,02%
280.398
12:54:45
7.413
0,08%
5,9350
1.690
0,00%
5,9300
COL
20,44%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.662.760
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6810
1,46%
2.630.114
12:54:52
13.447
0,05%
3,6830
8.650
-0,03%
3,6800
IAG
1,43%
-0,91%
-7,31%
84,65%
165,73%
2,88%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
9.681.450
3,6280
3,6690
1,13%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
55,5000
0,73%
20.871
12:52:51
653
-0,18%
55,4000
370
-0,27%
55,3500
ROVI
-11,83%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.158.341
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
27,9800
0,21%
47.509
12:53:18
784
0,07%
28,0000
1.480
0,00%
27,9800
LOG
1,05%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.329.302
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3160
1,16%
774.122
12:54:49
6.426
0,06%
3,3180
12.032
-0,06%
3,3140
MAP
39,35%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.566.989
3,2780
3,2640
-0,43%
3.079.553.273
10.211.798.653
Merlin Prop
11,0000
0,73%
406.420
12:54:21
3.562
0,09%
11,0100
4.905
-0,09%
10,9900
MRL
10,64%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.470.620
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,6200
-0,60%
134.125
12:54:40
610
-0,08%
26,6000
1.911
-0,15%
26,5800
NTGY
16,63%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.570.408
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,7100
1,83%
160.299
12:54:41
1.216
0,12%
16,7300
981
0,00%
16,7100
PUIG
-6,31%
0,60%
-0,95%
-37,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.678.596
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,2600
-0,11%
193.769
12:53:55
2.614
0,05%
18,2700
3.015
-0,05%
18,2500
REE
12,01%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.538.222
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8700
0,43%
1.544.488
12:54:44
570
0,04%
12,8750
4.457
0,00%
12,8700
REP
14,61%
5,06%
9,02%
-5,47%
10,01%
45,63%
1 RESIS.
12 COMPRA
12,8750
0,47%
12,6750
-1,09%
19.877.561
12,8150
12,7900
-0,20%
1.157.396.053
14.895.687.202
Sacyr
3,4960
0,92%
439.477
12:54:28
6.007
0,00%
3,4960
10.595
-0,06%
3,4940
SCYR
12,71%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.536.412
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,7220
1,36%
893.492
12:54:49
428
0,08%
9,7300
75
0,00%
9,7220
SLR
24,40%
9,71%
42,56%
-19,54%
-53,31%
945,16%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
8.686.529
9,5920
9,6500
0,60%
124.950.876
1.214.772.416
Telefonica
4,6040
0,57%
2.384.705
12:54:44
7.318
0,02%
4,6050
9.765
-0,04%
4,6020
TEF
20,77%
3,39%
4,39%
21,97%
27,30%
-32,90%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.979.182
4,5780
4,5730
-0,11%
5.670.161.554
26.105.423.795
UNICAJA
1,8930
1,01%
1.220.381
12:54:40
12.761
0,05%
1,8940
10
0,00%
1,8930
UNI
55,53%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.310.181
1,8740
1,8700
-0,21%
2.571.434.468
4.867.725.448
MODO PRO
