Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,3
0,60%
14.931.119
10:40:11
0
-
0,0000
0
-
0,0000
INDI
31,24%
-0,69%
-0,24%
30,22%
90,56%
54,52%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,7000
0,12%
11.182
10:40:02
102
0,00%
169,7000
114
-0,06%
169,6000
ANA
61,42%
0,41%
-2,92%
34,63%
-6,48%
255,67%
Sin Inciden.
12 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.897.585
169,5000
169,5000
0,00%
54.856.653
9.309.174.014
Acerinox
10,9400
0,64%
203.175
10:40:11
1.847
0,00%
10,9400
2.864
-0,09%
10,9300
ACX
22,91%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
10,9600
0,83%
10,8500
-0,18%
2.222.735
10,8700
10,8900
0,18%
249.335.371
2.727.728.959
ACS
69,0500
1,54%
20.089
10:40:11
215
0,07%
69,1000
562
0,00%
69,0500
ACS
47,79%
-0,14%
5,03%
71,26%
250,30%
330,19%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.387.145
68,0000
68,6500
0,96%
271.664.594
18.758.440.216
AENA
24,5900
0,74%
96.477
10:40:04
2.073
0,00%
24,5900
847
-0,08%
24,5700
AENA
24,57%
-0,20%
-4,36%
25,01%
113,64%
0,00%
Sin Inciden.
6 COMPRA
24,6200
0,86%
24,4700
0,25%
2.372.369
24,4100
24,4800
0,29%
1.500.000.000
36.885.000.000
Amadeus
68,0600
0,98%
41.897
10:40:09
540
0,03%
68,0800
274
-0,03%
68,0400
AMS
0,54%
0,00%
-5,28%
5,55%
39,96%
108,93%
2 RESIS.
-6 VENTA
68,1400
1,10%
67,7600
0,53%
2.851.510
67,4000
67,8000
0,59%
450.499.205
30.660.975.892
ArcelorMittal
29,6000
1,61%
56.569
10:40:11
619
0,07%
29,6200
1.064
-0,03%
29,5900
MTS
33,30%
0,24%
2,06%
43,07%
39,50%
75,85%
3 RESIS.
12 COMPRA
29,6000
1,61%
28,9700
-0,55%
1.674.442
29,1300
29,0500
-0,27%
852.809.772
25.243.169.251
Banco Sabadell
3,2030
0,60%
2.815.779
10:40:07
10.008
0,03%
3,2040
41
0,00%
3,2030
SAB
79,00%
-4,62%
-6,48%
84,60%
413,63%
171,21%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1770
-0,22%
9.018.940
3,1840
3,2000
0,50%
5.023.677.732
16.090.839.776
Banco Santander
8,5020
1,32%
4.935.443
10:40:10
768
0,01%
8,5030
1.409
-0,01%
8,5010
SAN
93,69%
-0,49%
3,61%
96,10%
262,49%
151,43%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
41.961.136
8,3910
8,5210
1,55%
14.885.325.372
126.555.036.313
Bankinter
13,1550
1,50%
175.199
10:40:05
492
0,00%
13,1550
69
-0,04%
13,1500
BKT
76,69%
1,04%
1,08%
77,87%
173,68%
305,30%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.304.743
12,9600
13,0700
0,85%
898.866.154
11.824.584.256
BBVA
16,2200
1,03%
886.525
10:40:06
2.411
0,03%
16,2250
1.643
-0,03%
16,2150
BBVA
78,37%
-0,15%
-1,07%
83,30%
301,17%
260,72%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
14.379.436
16,0550
16,2000
0,90%
5.763.285.465
93.480.490.242
Caixabank
8,6240
0,30%
655.580
10:40:10
3.702
0,02%
8,6260
712
-0,02%
8,6220
CABK
72,04%
-1,87%
-2,29%
70,98%
203,61%
286,43%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
5.653.722
8,5980
8,6960
1,14%
7.085.565.456
61.105.916.493
Cellnex Telecom
29,6700
0,34%
55.861
10:40:04
442
0,03%
29,6800
383
-0,03%
29,6600
CLNX
-2,75%
-1,79%
-1,46%
-19,31%
-14,95%
111,02%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
1.657.396
29,5700
29,6000
0,10%
706.475.375
20.961.124.376
Acciona Energia
22,3000
-0,71%
14.242
10:40:10
1.783
0,09%
22,3200
1.203
-0,09%
22,2800
ANE
28,16%
-1,33%
-5,91%
5,61%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
317.597
22,4600
22,4800
0,09%
324.761.830
7.242.188.809
Enagas
13,1400
0,27%
69.035
10:40:11
288
0,04%
13,1450
421
0,00%
13,1400
ENG
16,43%
-0,19%
-0,49%
2,89%
2,45%
10,35%
Sin Inciden.
-8 VENTA
13,1500
0,34%
13,0600
-0,34%
907.120
13,1050
13,1050
0,00%
261.990.074
3.442.549.572
Endesa
26,2800
0,42%
43.461
10:40:06
1.443
0,08%
26,3000
726
0,00%
26,2800
ELE
33,62%
-0,38%
-0,11%
41,54%
79,70%
157,35%
Sin Inciden.
10 COMPRA
26,3700
0,76%
26,0700
-0,38%
1.142.155
26,1700
26,1900
0,08%
1.058.752.117
27.824.005.635
Ferrovial
49,4000
1,40%
44.526
10:40:01
399
0,02%
49,4100
234
-0,02%
49,3900
FER
22,38%
1,17%
5,24%
31,12%
108,71%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.199.584
48,7200
49,1900
0,96%
733.755.372
36.247.515.377
Fluidra
24,5000
0,49%
34.479
10:40:05
1.235
0,00%
24,5000
2.300
-0,16%
24,4600
FDR
5,64%
-1,84%
-0,16%
15,99%
80,21%
869,35%
Sin Inciden.
2 COMPRA
24,6000
0,90%
24,4400
0,25%
844.736
24,3800
24,4400
0,25%
192.129.070
4.707.162.215
Grifols A
12,0150
-0,29%
136.388
10:40:11
1.071
0,04%
12,0200
2.675
-0,04%
12,0100
GRF
32,88%
-1,55%
-4,29%
21,03%
3,58%
-33,45%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.638.702
12,0500
12,0650
0,12%
426.129.798
5.119.949.523
Iberdrola
15,4450
-0,68%
514.222
10:40:10
7.972
0,03%
15,4500
2.618
-0,03%
15,4400
IBE
21,11%
-1,40%
-4,60%
18,82%
66,97%
279,71%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
7.942.159
15,5500
15,5400
-0,06%
6.681.227.377
103.191.556.838
Inditex
45,9000
0,39%
139.717
10:39:59
957
0,04%
45,9200
806
0,00%
45,9000
ITX
-5,91%
-1,52%
5,15%
-6,91%
127,59%
99,63%
1 RESIS.
8 COMPRA
45,9000
0,39%
45,5100
-0,46%
6.413.010
45,7200
45,8100
0,20%
3.116.652.000
143.054.326.800
Indra
34,8200
1,28%
152.693
10:40:06
315
0,11%
34,8600
462
0,06%
34,8400
IDR
105,26%
5,28%
-0,34%
115,52%
343,01%
275,31%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.316.770
34,3800
34,8600
1,40%
176.654.402
6.151.106.278
Inmob Colonial
5,5800
0,27%
104.967
10:40:05
7.248
0,09%
5,5850
7.516
-0,09%
5,5750
COL
13,33%
-0,88%
-3,11%
-7,75%
11,98%
16,64%
2 RESIS.
-6 VENTA
5,5900
0,45%
5,5350
-0,54%
585.716
5,5650
5,5900
0,45%
627.344.687
3.500.583.353
IAG
4,4850
0,49%
979.911
10:40:11
16.706
0,07%
4,4880
6.260
0,00%
4,4850
IAG
25,52%
1,51%
-0,64%
86,10%
281,86%
9,35%
1 RESIS.
12 COMPRA
4,4920
0,65%
4,4500
-0,29%
4.394.901
4,4630
4,4810
0,40%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
58,5000
-1,52%
19.890
10:40:08
295
0,09%
58,5500
929
0,00%
58,5000
ROVI
-5,48%
-2,58%
2,36%
-19,40%
36,42%
396,24%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,5000
-1,52%
1.163.565
59,4000
59,7000
0,51%
51.235.762
2.997.292.077
Logista
28,2400
-0,21%
27.743
10:40:05
1.830
0,00%
28,2400
502
-0,07%
28,2200
LOG
1,99%
-2,35%
-2,42%
7,59%
74,18%
210,13%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
783.462
28,3000
28,3600
0,21%
132.750.000
3.748.860.000
Mapfre
3,8140
0,53%
97.436
10:40:11
2.548
-0,05%
3,8120
500
-0,10%
3,8100
MAP
60,28%
-2,01%
-1,55%
68,94%
171,12%
192,83%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
371.621
3,7940
3,8200
0,69%
3.079.553.273
11.745.416.183
Merlin Prop
12,8000
1,27%
55.745
10:40:10
655
0,08%
12,8100
2.979
0,00%
12,8000
MRL
28,74%
-1,38%
-0,23%
17,40%
61,04%
64,63%
3 RESIS.
12 COMPRA
12,8000
1,27%
12,6300
-0,08%
713.536
12,6400
12,6400
0,00%
563.724.899
7.215.678.707
Naturgy
25,6000
0,08%
30.727
10:40:05
1.278
-0,08%
25,5800
1.307
-0,16%
25,5600
NTGY
14,66%
-2,66%
-5,54%
22,01%
17,05%
137,59%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
786.611
25,5800
25,6600
0,31%
969.613.801
24.822.113.306
Puig Brands
14,3500
-0,35%
205.803
10:40:00
173
0,00%
14,3500
952
-0,07%
14,3400
PUIG
-19,54%
-1,10%
-10,38%
-28,94%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.953.273
14,4000
14,3700
-0,21%
174.819.678
2.508.662.379
Red Electrica
16,5000
0,86%
96.157
10:40:11
4.809
0,06%
16,5100
2.359
-0,06%
16,4900
REE
4,65%
0,49%
0,18%
1,10%
10,50%
52,82%
2 RESIS.
-8 VENTA
16,5000
0,86%
16,3500
-0,06%
1.586.591
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,7550
0,10%
221.023
10:40:11
1.272
0,00%
14,7550
620
-0,03%
14,7500
REP
36,72%
1,76%
10,77%
36,29%
49,78%
159,60%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
3.261.194
14,7400
14,7500
0,07%
1.157.396.053
17.077.378.762
Sacyr
3,6420
0,77%
197.527
10:40:06
3.196
0,05%
3,6440
4.579
0,00%
3,6420
SCYR
18,95%
-0,38%
-3,75%
18,57%
73,88%
130,05%
1 RESIS.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
719.393
3,6140
3,6360
0,61%
796.857.798
2.902.156.100
Solaria Energia
11,4150
-0,48%
113.502
10:40:00
838
0,04%
11,4200
1.550
-0,04%
11,4100
SLR
46,07%
-5,78%
-8,43%
-5,12%
-43,71%
1.462,33%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.295.625
11,4700
11,4750
0,04%
124.950.876
1.426.314.250
Telefonica
4,5430
-0,02%
425.511
10:40:00
669
-0,02%
4,5420
550
-0,04%
4,5410
TEF
19,17%
-0,74%
-6,18%
10,54%
47,54%
-24,98%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
1.933.096
4,5440
4,5500
0,13%
5.670.161.554
25.759.543.940
UNICAJA
2,3360
0,34%
1.250.620
10:40:10
16.008
0,00%
2,3360
7.107
-0,09%
2,3340
UNI
91,93%
-3,00%
-3,32%
119,60%
180,62%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
2.921.448
2,3280
2,3500
0,95%
2.571.434.468
6.006.870.917
