Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.934,8
0,17%
14.079.110
10:44:00
0
-
0,0000
0
-
0,0000
INDI
20,18%
-1,33%
-0,84%
26,01%
71,21%
28,28%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,3000
-0,14%
17.327
10:43:51
231
0,21%
146,6000
273
0,07%
146,4000
ANA
34,59%
-1,28%
8,60%
35,75%
-8,56%
206,50%
Sin Inciden.
4 COMPRA
146,7000
0,14%
145,5000
-0,68%
2.534.940
146,5000
146,4000
-0,07%
54.856.653
8.025.528.334
Acerinox
10,5900
-0,66%
62.519
10:43:57
243
0,00%
10,5900
2.219
-0,09%
10,5800
ACX
15,67%
-1,49%
-0,38%
13,91%
29,70%
33,41%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
662.076
10,6600
10,5900
-0,66%
249.335.371
2.640.461.579
ACS
56,1000
0,27%
31.055
10:44:03
820
0,09%
56,1500
517
0,00%
56,1000
ACS
16,90%
-0,88%
-4,83%
48,82%
177,81%
244,28%
Sin Inciden.
-2 VENTA
56,1500
0,36%
55,8500
-0,18%
1.742.186
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
232,2000
0,43%
12.448
10:43:54
1.593
0,09%
232,4000
336
0,00%
232,2000
AENA
17,63%
-2,76%
-1,27%
25,69%
88,30%
219,04%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
2.890.426
231,2000
231,6000
0,17%
150.000.000
34.830.000.000
Amadeus
70,4200
0,26%
33.534
10:43:57
500
0,14%
70,5200
312
0,09%
70,4800
AMS
4,03%
-4,76%
-2,60%
14,17%
39,56%
122,29%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
2.361.464
70,2400
70,3200
0,11%
450.499.205
31.724.154.016
ArcelorMittal
26,3600
-0,83%
20.221
10:43:44
425
0,08%
26,3800
499
0,00%
26,3600
MTS
18,71%
-1,64%
-3,25%
21,72%
11,35%
1,50%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3300
-0,94%
533.026
26,5800
26,4500
-0,49%
852.809.772
22.480.065.590
Banco Sabadell
2,7870
0,65%
1.357.688
10:44:02
4.633
0,00%
2,7870
9.381
-0,04%
2,7860
SAB
55,75%
-0,43%
2,27%
72,68%
317,55%
87,36%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7690
0,00%
3.783.876
2,7690
2,7690
0,00%
5.387.690.082
15.015.492.259
Banco Santander
6,9140
-0,33%
2.429.551
10:44:03
831
0,01%
6,9150
1.517
0,00%
6,9140
SAN
57,52%
-0,40%
0,30%
62,02%
190,75%
64,40%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8860
-0,74%
16.797.916
6,9370
6,8900
-0,68%
14.885.325.372
102.917.139.622
Bankinter
11,1500
0,59%
141.248
10:44:02
2.918
0,04%
11,1550
483
0,00%
11,1500
BKT
47,72%
0,04%
-2,11%
54,63%
135,92%
238,73%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0850
0,00%
1.574.915
11,0850
11,0950
0,09%
898.866.154
10.022.357.617
BBVA
13,0300
-0,15%
489.240
10:43:59
5.249
0,04%
13,0350
3.059
-0,04%
13,0250
BBVA
43,29%
-1,43%
-2,50%
51,82%
273,48%
154,05%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
6.374.797
13,0500
13,0100
-0,31%
5.763.285.465
75.095.609.609
Caixabank
7,3220
0,30%
828.056
10:44:03
5.959
0,00%
7,3220
900
-0,03%
7,3200
CABK
46,06%
-0,54%
-2,24%
57,01%
167,90%
185,36%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2920
-0,11%
6.063.026
7,3000
7,2980
-0,03%
7.085.565.456
51.880.510.269
Cellnex Telecom
32,9500
0,15%
41.606
10:44:02
873
0,00%
32,9500
751
-0,09%
32,9200
CLNX
8,00%
-2,23%
-1,41%
2,66%
-14,61%
135,92%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.370.918
32,9000
32,7600
-0,43%
706.475.375
23.278.363.606
Acciona Energia
18,8200
-0,32%
35.911
10:43:51
2.840
0,05%
18,8300
693
-0,05%
18,8100
ANE
8,16%
-2,86%
9,13%
-4,83%
-41,82%
0,00%
Sin Inciden.
4 COMPRA
18,8900
0,05%
18,7500
-0,69%
675.845
18,8800
18,8000
-0,42%
324.761.830
6.112.017.641
Enagas
14,3000
0,25%
128.658
10:44:01
2.055
0,00%
14,3000
2.501
-0,07%
14,2900
ENG
21,39%
1,10%
6,36%
10,58%
-8,41%
20,28%
Sin Inciden.
12 COMPRA
14,3200
0,39%
14,1850
-0,56%
1.839.809
14,2650
14,2900
0,18%
261.990.074
3.746.458.058
Endesa
27,0200
1,01%
115.089
10:43:56
1.309
0,04%
27,0300
1.202
-0,04%
27,0100
ELE
33,25%
0,56%
1,81%
51,33%
73,21%
208,12%
1 RESIS.
10 COMPRA
27,0400
1,08%
26,7800
0,11%
3.109.705
26,7500
26,8100
0,22%
1.058.752.117
28.607.482.201
Ferrovial
44,1800
-0,18%
38.523
10:44:01
376
0,02%
44,1900
82
-0,02%
44,1700
FER
9,45%
-1,52%
-1,40%
23,69%
95,71%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.701.946
44,2600
44,2400
-0,05%
729.559.951
32.231.958.635
Fluidra
21,4200
-0,56%
58.056
10:43:57
856
0,00%
21,4200
1.947
-0,19%
21,3800
FDR
-8,93%
-3,16%
-1,11%
1,55%
14,18%
746,86%
Sin Inciden.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
1.243.560
21,5400
21,4400
-0,46%
192.129.070
4.115.404.679
Grifols A
10,4600
-0,43%
331.430
10:44:02
1.209
0,10%
10,4700
2.661
0,00%
10,4600
GRF
14,34%
0,29%
16,61%
14,10%
-41,37%
-35,97%
Sin Inciden.
12 COMPRA
10,5500
0,43%
10,3750
-1,24%
3.466.758
10,5050
10,4800
-0,24%
426.129.798
4.457.317.687
Iberdrola
16,3300
0,52%
842.581
10:43:59
2.661
0,03%
16,3350
1.191
0,00%
16,3300
IBE
24,88%
1,05%
3,49%
41,39%
89,27%
289,93%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2350
-0,06%
13.759.348
16,2450
16,3550
0,68%
6.440.561.000
105.174.361.130
Inditex
44,7900
-0,27%
181.433
10:43:59
1.128
0,02%
44,8000
1.521
-0,02%
44,7800
ITX
-8,18%
-4,74%
-8,57%
-1,23%
129,40%
99,94%
Sin Inciden.
-12 VENTA
45,0600
0,33%
44,7200
-0,42%
8.126.384
44,9100
44,8000
-0,24%
3.116.652.000
139.594.843.080
Indra
36,7000
2,69%
293.721
10:44:02
301
0,05%
36,7200
3.080
-0,05%
36,6800
IDR
114,87%
4,32%
17,69%
83,11%
270,79%
310,62%
2 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
10.779.561
35,7400
36,0200
0,78%
176.654.402
6.483.216.553
Inmob Colonial
5,9100
0,68%
65.808
10:41:50
7.732
0,00%
5,9100
6.793
-0,17%
5,9000
COL
20,03%
-0,94%
3,96%
7,38%
3,07%
17,16%
Sin Inciden.
12 COMPRA
5,9100
0,68%
5,8650
-0,09%
388.925
5,8700
5,8700
0,00%
627.344.687
3.707.607.100
IAG
3,6900
0,54%
2.574.379
10:43:57
375
0,05%
3,6920
4.353
0,03%
3,6910
IAG
1,68%
-7,68%
-3,82%
88,78%
184,37%
4,58%
Sin Inciden.
nEUTRAL
3,7050
0,95%
3,6520
-0,49%
9.499.459
3,6700
3,6580
-0,33%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,2500
-0,45%
14.476
10:43:55
786
0,09%
55,3000
437
-0,09%
55,2000
ROVI
-12,23%
-2,04%
4,93%
-34,18%
4,07%
305,35%
1 SOPOR.
nEUTRAL
55,4500
-0,09%
55,1000
-0,72%
799.799
55,5000
55,4500
-0,09%
51.235.762
2.830.775.851
Logista
28,0800
0,65%
27.253
10:44:01
1.634
0,07%
28,1000
975
0,00%
28,0800
LOG
1,41%
-0,57%
-1,82%
13,73%
91,80%
179,21%
2 RESIS.
-4 VENTA
28,0800
0,65%
27,9000
0,00%
765.264
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,2840
0,06%
284.072
10:44:00
10.010
0,18%
3,2900
10.569
0,06%
3,2860
MAP
38,01%
-2,09%
-3,28%
59,63%
138,01%
106,26%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
932.892
3,2820
3,2840
0,06%
3.079.553.273
10.113.252.949
Merlin Prop
10,9400
1,11%
90.476
10:43:48
1.724
0,00%
10,9400
2.452
-0,09%
10,9300
MRL
10,03%
0,00%
2,91%
6,17%
36,37%
56,64%
2 RESIS.
12 COMPRA
10,9400
1,11%
10,8200
0,00%
989.807
10,8200
10,8200
0,00%
563.724.899
6.167.150.395
Naturgy
26,8400
0,98%
38.131
10:43:41
1.220
0,00%
26,8400
318
-0,07%
26,8200
NTGY
17,59%
1,98%
2,22%
36,27%
13,07%
116,96%
1 RESIS.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
1.023.436
26,5800
26,7000
0,45%
969.613.801
26.024.434.419
Puig Brands
16,7500
-0,48%
142.047
10:43:58
90
0,36%
16,8100
660
0,18%
16,7800
PUIG
-6,08%
-2,27%
0,54%
-37,51%
0,00%
0,00%
Sin Inciden.
-8 VENTA
17,2000
2,20%
16,6500
-1,07%
2.379.287
16,8300
16,8300
0,00%
174.819.678
2.928.229.607
Red Electrica
18,2500
0,83%
178.310
10:43:48
5.050
0,00%
18,2500
3.550
-0,11%
18,2300
REE
11,94%
2,19%
-0,98%
12,28%
16,73%
70,36%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
3.254.158
18,1000
18,1300
0,17%
541.080.000
9.874.710.000
REPSOL
12,6600
0,44%
656.287
10:43:57
3.562
-0,04%
12,6550
3.837
-0,12%
12,6450
REP
12,74%
3,73%
7,21%
-6,10%
9,89%
42,00%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
8.308.593
12,6050
12,6700
0,52%
1.157.396.053
14.652.634.031
Sacyr
3,5300
-0,45%
245.654
10:43:31
8.278
0,11%
3,5340
11.069
0,00%
3,5300
SCYR
13,80%
0,23%
3,19%
11,31%
64,48%
41,25%
Sin Inciden.
12 COMPRA
3,5500
0,11%
3,5260
-0,56%
867.159
3,5460
3,5380
-0,23%
796.857.798
2.812.908.027
Solaria Energia
9,1300
-0,63%
386.139
10:44:03
245
0,04%
9,1340
1.655
-0,02%
9,1280
SLR
16,83%
4,32%
36,73%
-23,81%
-54,50%
897,60%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.525.449
9,1880
9,2500
0,67%
124.950.876
1.140.801.498
Telefonica
4,5950
1,08%
1.180.615
10:44:02
896
0,02%
4,5960
5.801
-0,02%
4,5940
TEF
20,53%
2,74%
6,81%
22,69%
30,78%
-32,97%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
5.424.926
4,5460
4,5500
0,09%
5.670.161.554
26.054.392.341
UNICAJA
1,8780
-0,37%
710.952
10:44:02
19.145
0,05%
1,8790
3.669
-0,05%
1,8770
UNI
54,30%
-2,29%
-1,83%
65,61%
149,93%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
1.335.168
1,8850
1,8750
-0,53%
2.571.434.468
4.829.153.931
MODO PRO
