Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.466,6
0,12%
0
12:17:55
0
-
0,0000
0
-
0,0000
INDI
0,92%
-0,49%
-3,56%
35,14%
87,42%
91,43%
Sin Inciden.
nEUTRAL
17.497,2
0,30%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
218,2000
1,02%
17.760
12:17:52
145
0,09%
218,4000
175
-0,09%
218,0000
ANA
17,37%
-1,72%
14,48%
91,30%
38,43%
338,58%
Sin Inciden.
10 COMPRA
218,2000
1,02%
213,4000
-1,20%
3.875.232
216,0000
213,4000
-1,20%
54.856.653
11.969.721.685
Acerinox
12,4800
-0,32%
200.609
12:17:02
1.267
0,16%
12,5000
3.148
0,00%
12,4800
ACX
1,00%
-2,89%
-10,70%
17,79%
48,93%
114,95%
Sin Inciden.
-4 VENTA
12,5400
0,16%
12,3700
-1,20%
2.503.600
12,5200
12,4100
-0,88%
249.335.371
3.111.705.430
ACS
106,5000
-0,56%
118.341
12:17:55
19
0,00%
106,5000
419
-0,09%
106,4000
ACS
26,13%
-1,86%
6,22%
105,46%
330,59%
596,64%
Sin Inciden.
6 COMPRA
107,8000
0,65%
106,1000
-0,93%
12.603.317
107,1000
106,5000
-0,56%
271.664.594
28.932.279.261
AENA
25,4600
-0,04%
169.307
12:17:55
103
-0,04%
25,4500
269
-0,08%
25,4400
AENA
6,88%
-1,89%
-7,63%
17,14%
64,53%
0,00%
Sin Inciden.
-4 VENTA
25,6000
0,51%
25,2500
-0,86%
4.310.556
25,4700
25,4600
-0,04%
1.500.000.000
38.190.000.000
Amadeus
54,2200
1,12%
185.448
12:17:54
1.001
0,00%
54,2200
335
-0,07%
54,1800
AMS
-12,99%
2,24%
7,07%
-21,57%
-6,77%
65,02%
Sin Inciden.
nEUTRAL
54,2800
1,23%
53,3800
-0,45%
10.054.991
53,6200
53,3800
-0,45%
450.499.205
24.426.066.895
ArcelorMittal
49,1900
-0,51%
79.203
12:17:57
600
0,12%
49,2500
322
0,02%
49,2000
MTS
26,25%
-7,24%
-11,00%
73,66%
80,96%
268,44%
Sin Inciden.
nEUTRAL
49,5400
0,20%
48,6000
-1,70%
3.895.996
49,4400
48,9100
-1,07%
775.000.000
38.122.250.000
Banco Sabadell
3,1990
1,62%
5.948.156
12:17:59
2.093
0,00%
3,1990
8.281
-0,03%
3,1980
SAB
-4,93%
4,09%
-1,79%
32,54%
213,89%
190,10%
1 RESIS.
4 COMPRA
3,2180
2,22%
3,1200
-0,89%
19.028.151
3,1480
3,1240
-0,76%
5.023.677.732
16.070.745.065
Banco Santander
9,9900
-0,22%
7.420.236
12:17:59
764
0,07%
9,9970
1.897
0,04%
9,9940
SAN
-0,79%
-0,47%
-4,93%
74,62%
208,23%
230,26%
1 SOPOR.
nEUTRAL
10,0460
0,34%
9,8110
-2,01%
74.128.158
10,0120
9,8590
-1,53%
14.689.319.502
146.746.301.825
Bankinter
13,8100
0,77%
312.237
12:17:59
1.642
0,00%
13,8100
3.638
-0,07%
13,8000
BKT
-2,44%
1,66%
-2,34%
44,59%
158,80%
332,33%
1 RESIS.
2 COMPRA
13,8500
1,06%
13,5750
-0,95%
4.311.993
13,7050
13,5750
-0,95%
898.866.154
12.413.341.587
BBVA
18,9600
-0,68%
2.832.057
12:17:59
1.954
0,00%
18,9600
580
-0,03%
18,9550
BBVA
-5,44%
0,16%
-6,61%
59,32%
224,54%
394,70%
1 SOPOR.
-4 VENTA
19,0450
-0,24%
18,7000
-2,04%
53.695.801
19,0900
18,7300
-1,89%
5.708.968.700
108.242.046.552
Caixabank
10,3200
0,78%
1.885.314
12:17:56
4.319
0,05%
10,3250
15.928
-0,05%
10,3150
CABK
-1,20%
1,53%
-4,19%
58,02%
227,03%
484,91%
1 RESIS.
4 COMPRA
10,3600
1,17%
10,0750
-1,61%
19.456.440
10,2400
10,0750
-1,61%
7.024.520.689
72.493.053.510
Cellnex Telecom
29,4900
-0,10%
256.513
12:17:53
948
0,07%
29,5100
651
0,00%
29,4900
CLNX
9,00%
-3,61%
1,94%
-4,65%
-14,95%
122,88%
1 SOPOR.
nEUTRAL
29,6600
0,47%
29,1600
-1,22%
7.564.568
29,5200
29,3700
-0,51%
682.410.971
20.124.299.535
Acciona Energia
20,7400
0,48%
54.190
12:17:53
2.003
0,19%
20,7800
450
0,00%
20,7400
ANE
-7,41%
-0,10%
-4,88%
20,54%
-35,43%
0,00%
Sin Inciden.
-6 VENTA
20,7600
0,58%
20,4600
-0,87%
1.123.901
20,6400
20,4800
-0,78%
324.761.830
6.735.560.354
Enagas
14,6600
-0,03%
158.653
12:17:56
137
0,03%
14,6650
252
0,00%
14,6600
ENG
11,48%
0,34%
-1,48%
20,18%
14,35%
21,52%
Sin Inciden.
nEUTRAL
14,6800
0,10%
14,5700
-0,65%
2.325.853
14,6650
14,6150
-0,34%
261.990.074
3.840.774.485
Endesa
34,2700
0,32%
268.673
12:17:55
1.038
0,03%
34,2800
1.663
-0,03%
34,2600
ELE
13,67%
2,64%
4,82%
63,22%
120,74%
276,96%
Sin Inciden.
12 COMPRA
34,3300
0,50%
33,8800
-0,82%
9.207.424
34,1600
33,8800
-0,82%
1.058.752.117
36.283.435.050
Ferrovial
56,6400
-0,84%
126.066
12:17:59
2
0,00%
56,6400
658
-0,04%
56,6200
FER
2,35%
-5,27%
-9,05%
46,42%
122,46%
0,00%
1 SOPOR.
-8 VENTA
57,0600
-0,11%
56,3600
-1,33%
7.140.378
57,1200
56,7200
-0,70%
733.755.372
41.559.904.270
Fluidra
20,4600
-1,16%
113.642
12:17:58
842
0,10%
20,4800
1.924
-0,10%
20,4400
FDR
-11,66%
-6,41%
-21,26%
-4,15%
38,58%
606,19%
1 SOPOR.
-12 VENTA
20,5800
-0,58%
20,3200
-1,84%
2.325.115
20,7000
20,4800
-1,06%
192.129.070
3.930.960.772
Grifols A
9,6300
-1,03%
930.734
12:17:54
110
0,00%
9,6300
949
-0,04%
9,6260
GRF
-10,00%
-6,07%
-12,22%
2,87%
-5,48%
-46,74%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5600
-1,75%
8.962.968
9,7300
9,7000
-0,31%
426.129.798
4.103.629.955
Iberdrola
19,2950
-0,67%
1.684.055
12:17:59
1.043
0,00%
19,2950
709
-0,03%
19,2900
IBE
5,91%
-0,70%
-3,85%
45,08%
104,25%
354,71%
1 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1350
-1,49%
32.493.841
19,4250
19,3000
-0,64%
6.757.845.603
130.392.630.910
Inditex
53,9000
2,74%
1.233.146
12:17:56
2.517
0,07%
53,9400
381
0,00%
53,9000
ITX
-4,33%
0,90%
-5,72%
14,36%
103,68%
139,01%
2 RESIS.
2 COMPRA
55,2000
5,22%
52,5600
0,19%
66.466.569
52,4600
55,0800
4,99%
3.116.652.000
167.987.542.800
Indra
60,0000
-1,40%
382.743
12:17:54
1.152
0,00%
60,0000
3.715
-0,17%
59,9000
IDR
23,61%
-7,13%
15,19%
139,70%
443,45%
536,53%
Sin Inciden.
4 COMPRA
61,5500
1,15%
59,5500
-2,14%
22.964.580
60,8500
61,5000
1,07%
176.654.402
10.599.264.120
Inmob Colonial
5,2300
-0,29%
513.345
12:17:43
8.528
0,10%
5,2350
6.835
-0,10%
5,2250
COL
-4,30%
-2,07%
-2,34%
3,51%
-1,67%
0,51%
Sin Inciden.
-12 VENTA
5,2600
0,29%
5,1900
-1,05%
2.684.794
5,2450
5,2600
0,29%
627.344.687
3.281.012.713
IAG
4,3480
0,14%
3.707.963
12:17:56
3.250
0,05%
4,3500
4.154
-0,02%
4,3470
IAG
-8,44%
-2,75%
-11,86%
28,45%
167,80%
23,80%
Sin Inciden.
-10 VENTA
4,3590
0,39%
4,2800
-1,43%
16.122.223
4,3420
4,3310
-0,25%
4.727.201.147
20.553.870.587
Labor Farmac Rovi
80,3000
-3,31%
65.893
12:17:55
682
0,12%
80,4000
88
0,00%
80,3000
ROVI
26,46%
-1,42%
3,82%
56,37%
113,39%
528,17%
3 SOPOR.
4 COMPRA
81,4000
-1,99%
79,1500
-4,70%
5.291.208
83,0500
81,0000
-2,47%
51.235.762
4.114.231.689
Logista
30,4800
-0,07%
89.759
12:13:52
1.775
0,13%
30,5200
2.765
0,00%
30,4800
LOG
1,20%
-1,87%
-9,85%
13,07%
57,25%
172,98%
Sin Inciden.
-8 VENTA
30,5800
0,26%
30,2800
-0,72%
2.735.854
30,5000
30,3800
-0,39%
132.750.000
4.046.220.000
Mapfre
3,7080
-0,16%
508.985
12:17:58
11.994
0,05%
3,7100
7.713
-0,05%
3,7060
MAP
-13,40%
-2,01%
-4,15%
44,40%
123,46%
248,75%
Sin Inciden.
-10 VENTA
3,7100
-0,11%
3,6800
-0,92%
1.887.316
3,7140
3,6880
-0,70%
3.079.553.273
11.418.983.536
Merlin Prop
13,9900
-0,07%
383.505
12:17:59
1.918
0,00%
13,9900
6.050
-0,07%
13,9800
MRL
12,55%
-4,46%
3,73%
49,50%
87,96%
87,31%
Sin Inciden.
nEUTRAL
14,0600
0,43%
13,8200
-1,29%
5.365.235
14,0000
14,0500
0,36%
563.724.899
7.886.511.337
Naturgy
25,1000
0,24%
329.043
12:17:56
3.113
0,00%
25,1000
8.621
-0,08%
25,0800
NTGY
-3,16%
0,64%
-5,23%
8,20%
13,30%
149,42%
1 SOPOR.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
8.258.979
25,0400
25,0400
0,00%
969.613.801
24.337.306.405
Puig Brands
15,1500
0,00%
70.867
12:17:55
37
0,13%
15,1700
559
0,07%
15,1600
PUIG
1,88%
-1,11%
-8,81%
-15,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1600
0,07%
14,9600
-1,25%
1.073.635
15,1500
15,0000
-0,99%
174.819.678
2.648.518.122
Red Electrica
14,8500
-0,07%
317.460
12:17:55
1.870
0,00%
14,8500
1.692
-0,07%
14,8400
REE
-0,81%
-0,13%
-4,15%
-11,44%
12,07%
34,77%
Sin Inciden.
-12 VENTA
14,8700
0,07%
14,7600
-0,67%
4.714.281
14,8600
14,8100
-0,34%
541.080.000
8.035.038.000
REPSOL
21,1400
1,88%
1.526.465
12:17:55
2.711
0,00%
21,1400
5.605
-0,09%
21,1200
REP
36,90%
5,27%
23,69%
95,91%
73,02%
275,42%
1 RESIS.
12 COMPRA
21,1900
2,12%
20,7700
0,10%
32.269.470
20,7500
20,9500
0,96%
1.105.374.336
23.367.613.463
Sacyr
4,2400
-0,38%
475.688
12:17:56
1.913
0,00%
4,2400
3.616
-0,09%
4,2360
SCYR
11,03%
-1,08%
-4,40%
38,08%
60,64%
221,90%
Sin Inciden.
2 COMPRA
4,2480
-0,19%
4,2020
-1,27%
2.016.917
4,2560
4,2480
-0,19%
805.780.142
3.416.507.802
Solaria Energia
20,8700
4,09%
635.028
12:17:33
2.489
0,14%
20,9000
183
0,00%
20,8700
SLR
14,99%
5,50%
11,05%
175,91%
20,98%
3.270,97%
3 RESIS.
12 COMPRA
21,0300
4,89%
20,1300
0,40%
13.253.034
20,0500
20,1300
0,40%
124.950.876
2.607.724.782
Telefonica
3,5590
-1,55%
3.558.611
12:17:54
7.268
0,03%
3,5600
5.484
0,00%
3,5590
TEF
1,89%
-1,67%
-2,66%
-10,28%
13,22%
-34,06%
2 SOPOR.
-10 VENTA
3,6190
0,11%
3,5530
-1,72%
12.665.097
3,6150
3,5800
-0,97%
5.670.161.554
20.180.104.971
UNICAJA
2,6060
0,70%
1.365.453
12:17:57
23.380
-0,08%
2,6040
77.895
-0,23%
2,6000
UNI
-6,19%
1,41%
-4,28%
67,26%
177,37%
0,00%
Sin Inciden.
nEUTRAL
2,6140
1,00%
2,5560
-1,24%
3.558.371
2,5880
2,5560
-1,24%
2.571.434.468
6.701.158.224
MODO PRO
