Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.112,2
0,42%
0
11:24:40
0
-
0,0000
0
-
0,0000
INDI
10,43%
5,10%
8,40%
35,37%
101,18%
132,96%
Sin Inciden.
12 COMPRA
19.117,3
0,45%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
253,8000
0,48%
7.180
11:24:25
305
0,08%
254,0000
173
-0,08%
253,6000
ANA
36,53%
5,22%
0,55%
77,57%
73,01%
460,36%
Sin Inciden.
12 COMPRA
256,0000
1,35%
251,4000
-0,48%
1.822.284
252,6000
254,4000
0,71%
54.856.653
13.922.618.531
Acerinox
16,9100
0,48%
168.723
11:24:43
2.005
0,00%
16,9100
1.970
-0,12%
16,8900
ACX
36,85%
4,78%
16,33%
66,73%
97,02%
208,16%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8500
0,12%
2.853.106
16,8300
16,9200
0,53%
249.335.371
4.216.261.124
ACS
126,0000
1,04%
22.335
11:24:24
221
0,08%
126,1000
321
0,00%
126,0000
ACS
49,23%
7,47%
-5,52%
129,70%
357,62%
728,82%
1 RESIS.
12 COMPRA
126,4000
1,36%
125,0000
0,24%
2.814.210
124,7000
125,0000
0,24%
277.097.885
34.914.333.510
AENA
26,4200
-0,30%
158.056
11:24:39
3.916
0,08%
26,4400
2.668
-0,08%
26,4000
AENA
10,92%
5,36%
14,92%
12,95%
78,46%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
4.175.840
26,5000
26,5000
0,00%
1.500.000.000
39.630.000.000
Amadeus
52,5400
0,19%
109.514
11:24:37
1.035
0,08%
52,5800
468
0,00%
52,5400
AMS
-15,68%
0,96%
3,10%
-26,50%
-21,13%
53,39%
Sin Inciden.
4 COMPRA
52,7000
0,50%
52,0400
-0,76%
5.753.866
52,4400
52,4200
-0,04%
450.499.205
23.669.228.231
ArcelorMittal
59,5200
-0,70%
36.362
11:24:44
612
0,13%
59,6000
177
0,07%
59,5600
MTS
53,19%
5,56%
13,96%
124,79%
141,70%
375,35%
Sin Inciden.
12 COMPRA
59,9400
0,00%
59,3600
-0,97%
2.164.266
59,9400
59,5000
-0,73%
775.000.000
46.128.000.000
Banco Sabadell
3,0250
0,17%
8.134.730
11:24:44
12.325
0,03%
3,0260
33.008
-0,03%
3,0240
SAB
5,17%
6,89%
8,36%
30,02%
314,33%
304,52%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
24.607.558
3,0200
3,0150
-0,17%
5.023.677.732
15.196.625.139
Banco Santander
11,5420
0,79%
6.112.280
11:24:40
1.364
0,00%
11,5420
2.658
-0,02%
11,5400
SAN
16,00%
10,06%
13,30%
65,92%
298,70%
366,97%
1 RESIS.
12 COMPRA
11,5500
0,86%
11,4260
-0,23%
70.547.936
11,4520
11,4620
0,09%
14.689.319.502
169.544.125.692
Bankinter
14,5050
-0,55%
354.522
11:24:40
2.138
0,07%
14,5150
629
0,00%
14,5050
BKT
3,67%
4,28%
5,77%
35,17%
204,40%
402,45%
Sin Inciden.
12 COMPRA
14,5450
-0,27%
14,3450
-1,65%
5.142.342
14,5850
14,5000
-0,58%
898.866.154
13.038.053.564
BBVA
20,9400
1,65%
2.302.997
11:24:40
6.503
0,00%
20,9400
6.856
-0,05%
20,9300
BBVA
7,86%
8,14%
10,89%
66,66%
267,90%
597,64%
2 RESIS.
12 COMPRA
20,9800
1,84%
20,7600
0,78%
48.224.757
20,6000
20,7800
0,87%
5.634.005.398
117.976.073.034
Caixabank
12,1800
0,70%
1.120.978
11:24:41
3.234
0,04%
12,1850
5.669
-0,04%
12,1750
CABK
20,46%
6,99%
11,09%
68,21%
290,79%
860,92%
1 RESIS.
12 COMPRA
12,2350
1,16%
12,0650
-0,25%
13.653.512
12,0950
12,1500
0,45%
6.975.929.960
84.966.826.913
Cellnex Telecom
28,6900
-0,07%
101.462
11:24:43
155
0,00%
28,6900
429
-0,03%
28,6800
CLNX
6,04%
1,45%
3,17%
-11,30%
-20,71%
128,65%
Sin Inciden.
10 COMPRA
28,7800
0,24%
28,4800
-0,80%
2.910.945
28,7100
28,7000
-0,03%
682.410.971
19.578.370.758
Acciona Energia
23,0000
-0,43%
36.743
11:24:14
1.899
0,00%
23,0000
24
-0,09%
22,9800
ANE
2,68%
4,27%
-1,46%
19,65%
-24,87%
0,00%
1 SOPOR.
10 COMPRA
23,2800
0,78%
22,9400
-0,69%
845.089
23,1000
23,2400
0,61%
324.761.830
7.469.522.090
Enagas
17,7400
0,06%
382.962
11:24:25
2.590
0,06%
17,7500
1.782
-0,06%
17,7300
ENG
34,90%
2,07%
6,93%
34,43%
28,21%
48,65%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6900
-0,23%
6.793.746
17,7300
17,7500
0,11%
261.990.074
4.647.703.913
Endesa
38,0400
0,93%
106.675
11:24:37
74
0,00%
38,0400
379
-0,03%
38,0300
ELE
26,18%
3,28%
5,17%
48,54%
121,82%
321,60%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
4.057.917
37,6900
37,8000
0,29%
1.041.744.551
39.627.962.720
Ferrovial
59,3800
0,17%
71.298
11:24:44
624
0,03%
59,4000
19
0,00%
59,3800
FER
8,18%
4,70%
2,94%
34,99%
112,55%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
4.233.675
59,2800
58,9600
-0,54%
729.555.372
43.320.997.989
Fluidra
19,3600
0,47%
54.588
11:24:29
906
0,05%
19,3700
1.670
-0,05%
19,3500
FDR
-16,41%
5,34%
3,81%
-8,60%
19,17%
538,97%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2900
0,10%
1.056.824
19,2700
19,3500
0,42%
192.129.070
3.719.618.795
Grifols A
9,0240
-0,70%
332.663
11:24:40
1.212
0,04%
9,0280
1.728
-0,02%
9,0220
GRF
-15,66%
1,18%
-0,63%
-14,01%
-19,04%
-47,02%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
3.001.951
9,0880
9,0800
-0,09%
426.129.798
3.845.395.297
Iberdrola
20,5700
0,39%
874.220
11:24:35
5.455
0,10%
20,5900
6.283
0,00%
20,5700
IBE
12,91%
3,18%
7,19%
31,78%
98,06%
420,88%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
17.982.705
20,4900
20,5000
0,05%
6.757.845.603
139.008.884.054
Inditex
56,5400
-0,18%
147.184
11:24:41
328
0,00%
56,5400
1.031
-0,04%
56,5200
ITX
2,08%
1,36%
14,11%
27,68%
81,73%
149,42%
Sin Inciden.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
8.321.783
56,6400
56,6600
0,04%
3.116.652.000
176.215.504.080
Indra
56,4400
2,81%
383.291
11:24:29
26
0,04%
56,4600
216
-0,04%
56,4200
IDR
16,28%
3,60%
13,85%
58,43%
403,05%
555,83%
1 RESIS.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
21.632.944
54,9000
55,2400
0,62%
176.654.402
9.970.374.449
Inmob Colonial
5,7150
0,18%
209.618
11:24:37
9.318
0,09%
5,7200
1.808
0,00%
5,7150
COL
4,57%
1,15%
6,54%
-2,98%
13,29%
5,91%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6800
-0,44%
1.197.967
5,7050
5,7350
0,53%
627.344.687
3.585.274.886
IAG
5,1800
-0,19%
1.120.178
11:24:39
5.204
0,00%
5,1800
213
-0,04%
5,1780
IAG
9,08%
8,93%
19,72%
38,22%
177,01%
76,18%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
5.802.522
5,1900
5,2000
0,19%
4.611.669.527
23.888.448.150
Labor Farmac Rovi
58,4500
0,00%
13.326
11:24:37
308
0,09%
58,5000
562
-0,09%
58,4000
ROVI
-7,95%
1,56%
-0,76%
5,96%
47,15%
394,28%
Sin Inciden.
-6 VENTA
58,6000
0,26%
58,1000
-0,60%
778.905
58,4500
58,1000
-0,60%
51.235.762
2.994.730.289
Logista
33,9200
0,12%
23.307
11:24:25
1.063
0,18%
33,9800
1.361
0,06%
33,9400
LOG
17,98%
2,17%
5,40%
29,50%
72,10%
251,47%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
790.573
33,8800
34,0000
0,35%
132.750.000
4.502.880.000
Mapfre
4,1860
0,24%
532.796
11:24:42
1.081
0,05%
4,1880
2.206
0,00%
4,1860
MAP
0,39%
6,14%
2,25%
31,91%
169,01%
314,55%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1720
-0,10%
2.230.284
4,1760
4,1960
0,48%
3.079.553.273
12.891.010.001
Merlin Prop
15,3700
-0,13%
47.610
11:24:39
297
0,07%
15,3800
3.269
0,00%
15,3700
MRL
23,78%
4,78%
5,28%
42,53%
110,63%
140,10%
Sin Inciden.
12 COMPRA
15,4000
0,06%
15,2900
-0,65%
731.766
15,3900
15,3700
-0,13%
620.000.000
9.529.400.000
Naturgy
28,9800
-0,14%
149.736
11:24:25
851
0,07%
29,0000
1.030
0,00%
28,9800
NTGY
14,35%
-0,62%
5,76%
16,65%
26,52%
200,53%
Sin Inciden.
2 COMPRA
29,2200
0,69%
28,8800
-0,48%
4.339.349
29,0200
29,2000
0,62%
969.613.801
28.099.407.953
Puig Brands
16,2300
-0,31%
78.328
11:24:39
3
0,06%
16,2400
1.995
0,00%
16,2300
PUIG
9,15%
-1,16%
-6,82%
-2,93%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3400
0,37%
16,1400
-0,86%
1.271.263
16,2800
16,3200
0,25%
174.819.678
2.837.323.374
Red Electrica
15,1700
0,46%
149.015
11:24:25
2.234
0,13%
15,1900
1.955
0,00%
15,1700
REE
1,33%
1,34%
5,28%
-10,31%
8,90%
34,56%
1 RESIS.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
2.260.558
15,1000
15,1300
0,20%
541.080.000
8.208.183.600
REPSOL
21,7400
0,37%
828.191
11:24:37
4.160
0,05%
21,7500
3.448
-0,05%
21,7300
REP
40,78%
-4,01%
-3,50%
88,70%
94,46%
270,70%
Sin Inciden.
-4 VENTA
21,7600
0,46%
21,4200
-1,11%
18.004.872
21,6600
21,6000
-0,28%
1.105.374.336
24.030.838.065
Sacyr
4,6720
0,30%
176.966
11:24:39
1.004
0,04%
4,6740
3.219
-0,04%
4,6700
SCYR
22,34%
5,58%
1,00%
33,84%
68,72%
378,03%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6400
-0,39%
826.785
4,6580
4,6660
0,17%
805.780.142
3.764.604.823
Solaria Energia
22,1400
-0,76%
209.385
11:24:37
50
0,00%
22,1400
289
-0,09%
22,1200
SLR
21,98%
-3,06%
-7,32%
144,70%
58,55%
3.718,97%
Sin Inciden.
-4 VENTA
22,3600
0,22%
21,8500
-2,06%
4.635.784
22,3100
22,3400
0,13%
132.638.164
2.936.608.951
Telefonica
3,7610
0,16%
4.045.613
11:24:33
1.646
0,00%
3,7610
2.836
-0,03%
3,7600
TEF
7,67%
-2,97%
-4,77%
-14,50%
24,74%
-19,75%
4 SOPOR.
-10 VENTA
3,7770
0,59%
3,7350
-0,53%
15.215.550
3,7550
3,7710
0,43%
5.670.161.554
21.325.477.605
UNICAJA
3,0320
0,73%
1.454.716
11:24:36
8.125
0,07%
3,0340
8.436
-0,07%
3,0300
UNI
13,38%
8,27%
11,37%
70,45%
294,34%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
4.410.699
3,0100
3,0200
0,33%
2.571.434.468
7.796.589.307
MODO PRO
