Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/08/2015
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.725,3
0,59%
21.465.121
10:26:26
0
-
0,0000
0
-
0,0000
INDI
16,07%
0,55%
-0,62%
18,12%
32,79%
9,72%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,7000
0,42%
12.049
10:26:24
157
0,08%
118,8000
14
0,00%
118,7000
ANA
-6,93%
1,54%
-3,49%
0,34%
-19,60%
179,06%
Sin Inciden.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.430.216
118,2000
119,0000
0,68%
54.856.653
6.511.484.711
Acerinox
9,3950
-0,16%
154.351
10:26:09
3.171
0,05%
9,4000
600
-0,05%
9,3900
ACX
-6,07%
2,68%
4,80%
-1,45%
5,76%
22,31%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.450.128
9,4100
9,4400
0,32%
249.335.371
2.342.505.811
ACS
43,4000
1,64%
57.794
10:26:08
387
0,05%
43,4200
67
0,00%
43,4000
ACS
13,74%
4,68%
-0,78%
26,13%
137,19%
161,90%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.508.260
42,7000
43,1200
0,98%
271.664.594
11.790.243.380
AENA
201,0000
0,30%
11.150
10:26:26
370
0,10%
201,2000
389
0,00%
201,0000
AENA
27,91%
1,72%
-1,66%
34,31%
49,38%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.241.150
200,4000
202,0000
0,80%
150.000.000
30.150.000.000
Amadeus
66,6200
-0,69%
48.781
10:26:27
438
0,03%
66,6400
242
-0,03%
66,6000
AMS
4,73%
-0,86%
-0,89%
8,13%
12,07%
135,98%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.249.790
67,0800
67,2400
0,24%
450.499.205
30.012.257.037
ArcelorMittal
23,7500
-0,92%
87.138
10:26:26
1.817
-0,04%
23,7400
1.385
-0,13%
23,7200
MTS
-5,92%
-1,62%
7,54%
7,88%
-6,08%
-15,24%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.069.528
23,9700
24,1300
0,67%
852.809.772
20.254.232.085
Banco Sabadell
1,8230
0,75%
1.059.791
10:26:27
15.888
0,05%
1,8240
2.811
-0,03%
1,8225
SAB
74,18%
-1,83%
1,27%
50,59%
245,23%
28,08%
Sin Inciden.
8 COMPRA
1,8320
1,24%
1,8135
0,22%
1.931.999
1,8095
1,8320
1,24%
5.440.221.447
9.917.523.698
Banco Santander
4,4385
1,61%
7.476.525
10:26:28
3.916
-0,01%
4,4380
548
-0,02%
4,4375
SAN
22,51%
-3,84%
-0,70%
22,99%
64,60%
-5,89%
1 RESIS.
-4 VENTA
4,4515
1,91%
4,3840
0,37%
33.184.556
4,3680
4,4045
0,84%
15.494.273.572
68.771.333.249
Bankinter
7,6160
1,20%
443.978
10:26:25
373
-0,03%
7,6140
284
-0,05%
7,6120
BKT
35,51%
-3,09%
4,03%
25,07%
99,32%
110,92%
Sin Inciden.
6 COMPRA
7,6240
1,30%
7,5240
-0,03%
3.381.336
7,5260
7,6240
1,30%
898.866.154
6.845.764.629
BBVA
9,2500
0,87%
802.943
10:26:28
2.597
0,02%
9,2520
1.513
-0,02%
9,2480
BBVA
20,19%
-1,63%
2,57%
18,15%
117,91%
85,19%
Sin Inciden.
8 COMPRA
9,2760
1,16%
9,1660
-0,04%
7.427.223
9,1700
9,2760
1,16%
5.763.285.465
53.310.390.551
Caixabank
5,1860
-0,80%
3.647.099
10:26:24
4.941
0,00%
5,1860
11.613
-0,08%
5,1820
CABK
55,33%
-8,79%
-0,68%
39,46%
170,00%
92,46%
Sin Inciden.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
18.913.855
5,2280
5,2000
-0,54%
7.268.087.682
37.692.302.719
Cellnex Telecom
32,9000
1,11%
138.490
10:26:27
998
0,00%
32,9000
955
-0,09%
32,8700
CLNX
-7,74%
4,54%
-6,24%
-3,74%
-36,23%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.556.321
32,5400
32,8000
0,80%
706.475.375
23.243.039.838
Acciona Energia
20,1400
1,36%
44.117
10:26:03
1.886
0,10%
20,1600
3.069
-0,10%
20,1200
ANE
-26,53%
3,17%
0,80%
-20,76%
-32,46%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
888.516
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
129.551
10:26:25
842
0,00%
12,8900
6.218
-0,08%
12,8800
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.669.912
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5300
1,28%
205.214
10:26:20
870
0,00%
20,5300
427
-0,05%
20,5200
ELE
14,22%
3,87%
4,42%
15,04%
22,97%
159,27%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
4.213.043
20,2700
20,3700
0,49%
1.058.752.117
21.736.180.962
Ferrovial
38,5600
3,38%
331.833
10:26:12
1.225
0,00%
38,5600
1.304
-0,10%
38,5200
FER
18,05%
5,53%
4,84%
25,68%
47,19%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
12.795.480
37,3000
38,0000
1,88%
732.163.043
28.232.206.938
Fluidra
24,8000
2,82%
78.483
10:26:07
2.113
0,08%
24,8200
1.459
-0,08%
24,7800
FDR
33,62%
3,15%
7,71%
34,82%
-17,12%
914,16%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
1.946.378
24,1200
24,4600
1,41%
192.129.070
4.764.800.936
Grifols A
10,6100
0,09%
142.994
10:26:05
2.726
0,05%
10,6150
2.141
-0,05%
10,6050
GRF
-31,35%
-2,29%
3,90%
-18,68%
-39,69%
-34,98%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.517.166
10,6000
10,6800
0,75%
426.129.798
4.521.237.157
Iberdrola
13,5850
0,00%
530.209
10:26:27
5.368
0,00%
13,5850
1.735
-0,04%
13,5800
IBE
19,83%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.202.889
13,5850
13,6300
0,33%
6.364.251.000
86.458.349.835
Inditex
53,1000
0,26%
146.931
10:26:15
1.049
0,04%
53,1200
1.327
-0,04%
53,0800
ITX
38,99%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
7.802.036
52,9600
53,2200
0,49%
3.116.652.000
165.494.221.200
Indra
16,5700
0,30%
76.225
10:26:13
2.194
0,00%
16,5700
244
-0,12%
16,5500
IDR
19,93%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.263.048
16,5200
16,6600
0,85%
176.654.402
2.927.163.441
Inmob Colonial
5,5700
0,63%
136.543
10:26:16
9.952
0,18%
5,5800
10.748
0,00%
5,5700
COL
-10,99%
1,83%
-4,79%
-1,18%
-28,98%
11,15%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
760.545
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9760
0,64%
1.894.026
10:26:24
11.205
0,03%
2,9770
12.040
-0,03%
2,9750
IAG
69,40%
1,85%
16,94%
70,54%
64,19%
6,19%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
5.636.621
2,9570
2,9700
0,44%
4.971.476.010
14.795.112.606
Labor Farmac Rovi
63,2500
0,40%
14.375
10:26:07
435
0,16%
63,3500
751
0,00%
63,2500
ROVI
6,45%
2,09%
-15,05%
16,77%
7,76%
693,94%
2 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
909.219
63,0000
62,9000
-0,16%
51.235.762
3.240.661.947
Logista
30,4200
0,20%
37.778
10:26:24
1.085
0,00%
30,4200
500
-0,07%
30,4000
LOG
33,46%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.149.207
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5920
-0,23%
693.052
10:26:14
25.273
0,08%
2,5940
16.627
-0,08%
2,5900
MAP
38,71%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
1.796.391
2,5980
2,6140
0,62%
3.079.553.273
7.982.202.084
Merlin Prop
10,3400
0,10%
86.040
10:26:15
2.918
0,10%
10,3500
2.924
-0,10%
10,3300
MRL
3,56%
5,21%
-3,74%
20,53%
17,96%
70,07%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
889.654
10,3300
10,3900
0,58%
563.724.899
5.828.915.456
Naturgy
22,8200
0,09%
9.084
10:24:31
1.430
0,09%
22,8400
1.901
-0,09%
22,8000
NTGY
-11,90%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
207.297
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,6800
1,50%
37.314
10:26:28
356
0,08%
19,6950
150
-0,08%
19,6650
PUIG
0,00%
4,67%
1,73%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
734.340
19,3900
19,6000
1,08%
174.819.678
3.440.451.263
Red Electrica
17,0100
-0,18%
41.941
10:26:22
2.170
0,06%
17,0200
2.538
-0,06%
17,0000
REE
21,43%
2,65%
1,07%
19,53%
10,27%
60,11%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
713.416
17,0400
17,0400
0,00%
541.080.000
9.203.770.800
REPSOL
11,9650
0,93%
359.924
10:26:27
421
0,00%
11,9650
1.829
-0,04%
11,9600
REP
-5,16%
0,34%
0,13%
-9,64%
34,82%
16,96%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.306.491
11,8550
11,8500
-0,04%
1.177.396.053
14.087.543.774
Sacyr
3,0820
1,52%
403.023
10:26:25
13.516
0,00%
3,0820
14.348
-0,13%
3,0780
SCYR
3,06%
3,07%
-1,72%
6,46%
60,77%
29,26%
3 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.242.117
3,0360
3,0540
0,59%
779.906.655
2.403.672.311
Solaria Energia
9,0950
1,85%
178.990
10:25:56
2.689
0,05%
9,1000
1.932
-0,05%
9,0900
SLR
-51,13%
-8,24%
-9,92%
-44,87%
-46,67%
1.014,11%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.627.914
8,9300
8,9250
-0,06%
124.950.876
1.136.428.217
Telefonica
4,3000
0,00%
523.095
10:26:25
2.256
0,00%
4,3000
1.351
-0,02%
4,2990
TEF
26,24%
0,58%
-0,58%
21,25%
34,22%
-38,37%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.249.309
4,3000
4,3120
0,28%
5.670.161.554
24.381.694.682
UNICAJA
1,2370
0,24%
1.429.680
10:26:25
57.859
0,16%
1,2390
5.883
0,00%
1,2370
UNI
45,38%
-0,32%
15,76%
27,26%
69,88%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.768.514
1,2340
1,2390
0,41%
2.571.434.468
3.180.864.437
MODO PRO
