Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.033,0
-0,94%
0
16:23:15
0
-
0,0000
0
-
0,0000
INDI
4,19%
2,76%
5,75%
46,83%
93,77%
104,51%
1 SOPOR.
12 COMPRA
18.039,5
-0,91%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
236,4000
-1,42%
25.309
16:23:18
70
0,00%
236,4000
22
-0,08%
236,2000
ANA
27,17%
2,42%
9,61%
118,58%
48,65%
383,54%
Sin Inciden.
12 COMPRA
237,8000
-0,83%
234,4000
-2,25%
5.983.048
239,8000
235,4000
-1,83%
54.856.653
12.968.112.769
Acerinox
13,2300
-0,97%
404.432
16:23:09
2.145
0,08%
13,2400
4.116
-0,08%
13,2200
ACX
7,07%
7,82%
11,18%
49,84%
66,60%
109,03%
Sin Inciden.
12 COMPRA
13,2400
-0,90%
13,0400
-2,40%
5.350.635
13,3600
13,1400
-1,65%
249.335.371
3.298.706.958
ACS
119,7000
-0,25%
136.496
16:23:18
515
0,00%
119,7000
570
-0,08%
119,6000
ACS
41,76%
7,65%
15,78%
154,84%
356,10%
632,69%
Sin Inciden.
12 COMPRA
119,8000
-0,17%
117,8000
-1,83%
16.338.571
120,0000
118,0000
-1,67%
271.664.594
32.518.251.902
AENA
26,3200
-1,79%
553.020
16:23:12
1.163
0,00%
26,3200
1.059
-0,08%
26,3000
AENA
10,50%
0,23%
3,22%
26,69%
74,29%
0,00%
2 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
14.555.486
26,8000
26,6600
-0,52%
1.500.000.000
39.480.000.000
Amadeus
48,9600
-0,61%
494.536
16:23:18
50
0,04%
48,9800
53
0,00%
48,9600
AMS
-21,43%
-1,05%
-6,13%
-24,50%
-15,78%
41,47%
Sin Inciden.
-12 VENTA
48,9900
-0,55%
48,0100
-2,54%
24.212.483
49,2600
48,8500
-0,83%
450.499.205
22.056.441.077
ArcelorMittal
52,0200
0,04%
165.603
16:23:18
55
0,00%
52,0200
646
-0,08%
51,9800
MTS
33,51%
14,18%
16,45%
129,57%
102,23%
273,96%
Sin Inciden.
12 COMPRA
52,0400
0,08%
50,5600
-2,77%
8.614.668
52,0000
50,9800
-1,96%
775.000.000
40.315.500.000
Banco Sabadell
3,2650
-0,06%
6.356.345
16:23:18
8.698
0,00%
3,2650
20.490
-0,06%
3,2630
SAB
-2,97%
6,36%
7,87%
44,30%
290,24%
216,91%
Sin Inciden.
12 COMPRA
3,2670
0,00%
3,2170
-1,53%
20.753.466
3,2670
3,2210
-1,41%
5.023.677.732
16.402.307.795
Banco Santander
10,3800
-1,29%
13.441.160
16:23:18
1.381
0,04%
10,3840
6.882
0,00%
10,3800
SAN
3,08%
5,77%
8,85%
91,39%
234,12%
278,56%
Sin Inciden.
12 COMPRA
10,3980
-1,12%
10,2580
-2,45%
139.519.241
10,5160
10,3200
-1,86%
14.689.319.502
152.475.136.431
Bankinter
14,5800
0,59%
509.579
16:23:17
1.497
0,07%
14,5900
2.043
0,00%
14,5800
BKT
4,21%
7,04%
13,27%
62,86%
225,31%
368,66%
2 RESIS.
12 COMPRA
14,6000
0,72%
14,3100
-1,28%
7.429.662
14,4950
14,3700
-0,86%
898.866.154
13.105.468.525
BBVA
19,6600
-0,23%
5.930.423
16:23:18
3.143
0,08%
19,6750
4.727
0,03%
19,6650
BBVA
1,27%
8,32%
12,89%
83,57%
254,47%
481,60%
Sin Inciden.
12 COMPRA
19,6850
-0,10%
19,2800
-2,16%
116.592.116
19,7050
19,3000
-2,06%
5.634.005.398
110.764.546.125
Caixabank
10,5850
-0,66%
2.680.003
16:23:09
5.255
0,00%
10,5850
5.821
-0,05%
10,5800
CABK
4,69%
5,54%
11,72%
77,69%
269,94%
563,64%
Sin Inciden.
12 COMPRA
10,6100
-0,42%
10,2950
-3,38%
28.367.832
10,6550
10,4950
-1,50%
7.024.520.689
74.354.551.493
Cellnex Telecom
29,6400
-1,36%
530.574
16:23:18
914
-0,03%
29,6300
2.055
-0,10%
29,6100
CLNX
9,55%
3,03%
0,78%
-4,94%
-21,43%
130,52%
3 SOPOR.
10 COMPRA
29,9600
-0,30%
29,1200
-3,09%
15.726.213
30,0500
29,7400
-1,03%
682.410.971
20.226.661.180
Acciona Energia
21,8400
-1,36%
103.589
16:23:09
770
0,09%
21,8600
394
0,00%
21,8400
ANE
-2,50%
1,86%
5,29%
43,24%
-32,52%
0,00%
1 SOPOR.
8 COMPRA
22,1600
0,09%
21,6400
-2,26%
2.262.384
22,1400
22,0000
-0,63%
324.761.830
7.092.798.367
Enagas
17,2000
-0,29%
478.577
16:23:09
2.554
0,00%
17,2000
3.925
-0,12%
17,1800
ENG
30,80%
0,03%
14,47%
44,74%
25,06%
38,04%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,1400
-0,64%
8.231.524
17,2500
17,2500
0,00%
261.990.074
4.506.229.273
Endesa
38,1200
-1,06%
163.920
16:23:17
1.104
0,03%
38,1300
142
-0,03%
38,1100
ELE
26,44%
1,68%
8,13%
65,02%
130,03%
315,52%
1 SOPOR.
12 COMPRA
38,5400
0,03%
37,9100
-1,61%
6.248.630
38,5300
38,4800
-0,13%
1.041.744.551
39.711.302.284
Ferrovial
60,5000
-0,56%
334.777
16:23:17
748
0,00%
60,5000
647
-0,07%
60,4600
FER
9,32%
5,73%
9,55%
60,75%
132,35%
0,00%
Sin Inciden.
12 COMPRA
60,5600
-0,46%
59,4000
-2,37%
20.254.009
60,8400
60,1400
-1,15%
729.555.372
44.138.100.006
Fluidra
20,9200
0,29%
185.137
16:23:09
2.560
0,10%
20,9400
1.907
-0,10%
20,9000
FDR
-9,67%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
3.873.066
20,8600
20,9200
0,29%
192.129.070
4.019.340.144
Grifols A
8,9360
0,02%
1.327.397
16:23:11
283
0,00%
8,9360
1.383
-0,04%
8,9320
GRF
-16,49%
-2,82%
-2,97%
15,57%
-5,41%
-49,13%
Sin Inciden.
-12 VENTA
8,9520
0,20%
8,8380
-1,07%
11.861.620
8,9340
8,9100
-0,27%
426.129.798
3.807.895.875
Iberdrola
20,0800
-1,18%
2.451.452
16:23:16
8.426
0,05%
20,0900
7.786
-0,05%
20,0700
IBE
10,22%
-1,42%
1,34%
41,79%
95,72%
389,72%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9850
-1,65%
49.225.156
20,3200
20,2200
-0,49%
6.757.845.603
135.697.539.708
Inditex
52,9800
-1,89%
386.113
16:23:18
1.483
0,04%
53,0000
1.559
-0,04%
52,9600
ITX
-5,96%
4,33%
2,67%
20,88%
89,85%
140,85%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
20.456.267
54,0000
53,2600
-1,37%
3.116.652.000
165.120.222.960
Indra
50,1200
-0,67%
1.073.011
16:23:18
724
0,04%
50,1400
325
-0,08%
50,0800
IDR
3,26%
1,70%
-14,95%
91,66%
308,99%
406,03%
Sin Inciden.
-6 VENTA
50,2400
-0,44%
48,4200
-4,04%
53.779.311
50,4600
50,0000
-0,91%
176.654.402
8.853.918.628
Inmob Colonial
5,3350
-0,37%
509.428
16:23:17
481
0,00%
5,3350
11.041
-0,09%
5,3300
COL
-2,38%
2,89%
5,01%
6,40%
4,41%
0,77%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
2.717.798
5,3550
5,3250
-0,56%
627.344.687
3.346.883.905
IAG
4,3870
-1,57%
6.104.586
16:23:18
4.941
0,02%
4,3880
259
-0,02%
4,3860
IAG
-7,62%
4,54%
7,40%
62,73%
178,03%
29,42%
1 SOPOR.
2 COMPRA
4,4000
-1,28%
4,3150
-3,19%
26.780.819
4,4570
4,3500
-2,40%
4.727.201.147
20.738.231.432
Labor Farmac Rovi
83,7500
0,48%
26.985
16:23:09
426
0,06%
83,8000
84
-0,06%
83,7000
ROVI
31,89%
1,51%
6,20%
76,53%
118,48%
533,25%
Sin Inciden.
12 COMPRA
83,8000
0,54%
82,5000
-1,02%
2.259.994
83,3500
82,6000
-0,90%
51.235.762
4.290.995.068
Logista
32,8600
-1,56%
105.978
16:23:17
1.358
0,00%
32,8600
952
-0,12%
32,8200
LOG
14,30%
-0,24%
6,55%
24,30%
74,92%
214,26%
2 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
3.482.437
33,3800
33,1200
-0,78%
132.750.000
4.362.165.000
Mapfre
4,1060
0,10%
910.780
16:23:18
9.300
0,05%
4,1080
9.856
-0,05%
4,1040
MAP
-4,11%
5,37%
12,55%
57,59%
155,75%
280,58%
2 RESIS.
12 COMPRA
4,1060
0,10%
4,0560
-1,12%
3.739.663
4,1020
4,0680
-0,83%
3.079.553.273
12.644.645.739
Merlin Prop
14,9300
-0,60%
186.119
16:23:15
3.870
0,07%
14,9400
4.092
-0,07%
14,9200
MRL
20,11%
2,69%
11,19%
67,71%
112,34%
103,04%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
2.778.757
15,0200
14,9200
-0,67%
620.000.000
9.256.600.000
Naturgy
26,6200
-0,67%
405.954
16:23:09
3.117
0,00%
26,6200
218
-0,08%
26,6000
NTGY
5,03%
0,45%
8,03%
17,02%
10,45%
163,57%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
10.806.495
26,8000
26,8000
0,00%
969.613.801
25.811.119.383
Puig Brands
17,3500
-0,06%
217.360
16:23:17
586
0,00%
17,3500
1.285
-0,12%
17,3300
PUIG
16,68%
-0,97%
17,89%
13,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3800
0,12%
17,0200
-1,96%
3.771.196
17,3600
17,3000
-0,35%
174.819.678
3.033.121.413
Red Electrica
15,1000
-1,56%
379.034
16:23:09
1.932
0,00%
15,1000
2.633
-0,07%
15,0900
REE
0,86%
0,20%
0,40%
-14,62%
7,71%
32,70%
3 SOPOR.
nEUTRAL
15,3400
0,00%
14,9900
-2,28%
5.723.413
15,3400
15,2600
-0,52%
541.080.000
8.170.308.000
REPSOL
21,5900
-0,05%
2.731.373
16:23:18
1.315
0,00%
21,5900
1.059
-0,05%
21,5800
REP
39,81%
-11,08%
-6,17%
141,40%
88,67%
282,33%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,4900
-0,51%
58.970.343
21,6000
22,2500
3,01%
1.105.374.336
23.865.031.914
Sacyr
4,5980
-1,29%
1.146.325
16:23:17
8.410
0,04%
4,6000
4.433
-0,04%
4,5960
SCYR
20,40%
3,10%
11,82%
62,21%
74,03%
272,06%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5700
-1,89%
5.270.802
4,6580
4,6040
-1,16%
805.780.142
3.704.977.093
Solaria Energia
23,0700
-0,26%
296.693
16:23:18
20
0,04%
23,0800
733
-0,09%
23,0500
SLR
27,11%
-6,86%
10,69%
250,38%
45,86%
3.320,74%
Sin Inciden.
4 COMPRA
23,3700
1,04%
22,8700
-1,12%
6.844.708
23,1300
23,2100
0,35%
124.950.876
2.882.616.709
Telefonica
3,8040
-1,01%
3.976.480
16:23:15
4.221
0,00%
3,8040
5.730
-0,05%
3,8020
TEF
8,90%
-1,38%
5,91%
2,46%
17,22%
-24,43%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
15.126.530
3,8430
3,8280
-0,39%
5.670.161.554
21.569.294.551
UNICAJA
2,7540
-0,22%
3.225.813
16:23:18
25.327
0,07%
2,7560
2.766
0,00%
2,7540
UNI
-0,86%
7,30%
12,92%
88,87%
228,30%
0,00%
Sin Inciden.
12 COMPRA
2,7580
-0,07%
2,7140
-1,67%
8.883.889
2,7600
2,7260
-1,23%
2.571.434.468
7.081.730.525
