Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.007,0
-0,90%
20.175.517
10:41:15
0
-
0,0000
0
-
0,0000
INDI
20,80%
-1,23%
2,74%
24,76%
67,20%
27,19%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
9.419
10:41:14
62
0,00%
148,9000
157
-0,07%
148,8000
ANA
36,98%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.402.489
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5400
-2,14%
279.961
10:40:33
692
0,00%
10,5400
1.603
-0,09%
10,5300
ACX
15,12%
-1,30%
1,53%
13,70%
15,80%
26,96%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.950.789
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,4500
-0,35%
25.409
10:41:14
1.037
0,09%
56,5000
509
0,00%
56,4500
ACS
17,63%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.434.338
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,0000
-1,67%
11.361
10:41:14
299
0,09%
235,2000
151
0,00%
235,0000
AENA
19,05%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
2.669.835
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,2200
-3,78%
121.844
10:41:14
98
0,03%
71,2400
251
-0,03%
71,2000
AMS
5,21%
-4,06%
2,38%
8,24%
38,17%
125,06%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,2200
-3,78%
8.677.730
74,0200
73,5200
-0,68%
450.499.205
32.084.553.380
ArcelorMittal
26,2400
-2,45%
48.475
10:41:14
669
0,04%
26,2500
659
-0,04%
26,2300
MTS
18,17%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.271.984
26,9000
26,5400
-1,34%
852.809.772
22.377.728.417
Banco Sabadell
2,7960
-0,32%
1.872.449
10:41:15
17.385
0,07%
2,7980
2.320
0,00%
2,7960
SAB
56,25%
-0,25%
4,55%
67,79%
324,05%
82,68%
Sin Inciden.
10 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.235.367
2,8050
2,7900
-0,53%
5.387.690.082
15.063.981.469
Banco Santander
6,9100
-0,75%
2.986.092
10:41:15
3.153
0,04%
6,9130
5.037
0,00%
6,9100
SAN
57,42%
-1,62%
2,51%
56,83%
190,36%
61,18%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8850
-1,11%
20.633.896
6,9620
6,9000
-0,89%
14.885.325.372
102.857.598.321
Bankinter
11,0400
-0,94%
190.404
10:41:07
2.500
0,00%
11,0400
900
-0,05%
11,0350
BKT
46,27%
-3,61%
-0,23%
52,29%
139,31%
229,24%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.102.060
11,1450
11,0500
-0,85%
898.866.154
9.923.482.340
BBVA
13,0750
-1,36%
495.391
10:41:14
4.197
0,04%
13,0800
3.800
-0,04%
13,0700
BBVA
43,78%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.477.237
13,2550
13,1200
-1,02%
5.763.285.465
75.354.957.455
Caixabank
7,3080
-0,81%
822.161
10:41:14
647
0,03%
7,3100
6.035
-0,03%
7,3060
CABK
45,78%
-3,73%
-0,57%
54,07%
183,47%
183,44%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.008.353
7,3680
7,3040
-0,87%
7.085.565.456
51.781.312.352
Cellnex Telecom
33,0400
-1,64%
135.484
10:41:07
258
0,00%
33,0400
800
-0,06%
33,0200
CLNX
8,29%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0300
-1,67%
4.476.391
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8000
-0,15%
31.828
10:41:10
576
0,10%
19,8200
650
0,00%
19,8000
ANE
11,24%
0,61%
17,42%
-3,22%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,8400
0,05%
19,7300
-0,50%
630.194
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2000
0,39%
81.562
10:41:14
51
0,00%
14,2000
2.875
-0,07%
14,1900
ENG
20,54%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.158.180
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0200
0,71%
54.640
10:41:15
723
0,00%
27,0200
1.338
-0,07%
27,0000
ELE
33,25%
-0,41%
6,72%
54,58%
66,30%
202,79%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.476.373
26,8300
26,8400
0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,6000
-0,62%
17.653
10:41:16
351
0,00%
44,6000
223
-0,04%
44,5800
FER
10,49%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
787.324
44,8800
44,6400
-0,53%
729.559.951
32.538.373.815
Fluidra
21,7800
-1,63%
60.494
10:41:14
1.091
0,09%
21,8000
2.454
-0,09%
21,7600
FDR
-7,40%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.317.559
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4850
0,19%
508.673
10:41:15
2.232
0,10%
10,4950
6.162
0,00%
10,4850
GRF
14,62%
2,19%
25,30%
12,44%
-42,37%
-36,19%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.333.436
10,4650
10,4650
0,00%
426.129.798
4.467.970.932
Iberdrola
16,2350
0,53%
774.544
10:41:07
3.637
0,06%
16,2450
3.599
0,00%
16,2350
IBE
24,15%
1,50%
6,54%
39,12%
79,78%
281,80%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.574.722
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,1600
-1,91%
364.904
10:41:16
422
0,04%
46,1800
486
0,00%
46,1600
ITX
-5,37%
-2,80%
-2,84%
2,64%
125,42%
104,09%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
16.843.969
47,0600
46,7500
-0,66%
3.116.652.000
143.864.656.320
Indra
35,2200
0,06%
144.166
10:41:06
30
0,00%
35,2200
562
-0,06%
35,2000
IDR
106,21%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.077.527
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2150
-0,80%
222.001
10:41:15
4.000
0,08%
6,2200
11
0,00%
6,2150
COL
20,10%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.379.736
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8700
-3,44%
7.165.891
10:41:14
4.472
0,05%
3,8720
8.453
-0,03%
3,8690
IAG
6,64%
-1,55%
4,59%
95,54%
176,01%
6,72%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
27.731.998
4,0080
3,9460
-1,55%
4.971.476.010
19.239.612.159
Labor Farmac Rovi
56,1000
-0,71%
8.400
10:41:13
516
0,18%
56,2000
916
0,00%
56,1000
ROVI
-10,88%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
471.240
56,5000
56,5000
0,00%
51.235.762
2.874.326.248
Logista
28,1600
-0,35%
37.978
10:41:09
2.810
0,00%
28,1600
1.131
-0,14%
28,1200
LOG
1,70%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.069.460
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
358.547
10:41:07
8.017
0,06%
3,3200
9.167
-0,06%
3,3160
MAP
39,44%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.189.659
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7700
-1,64%
71.719
10:41:07
4.328
0,09%
10,7800
2.543
-0,09%
10,7600
MRL
8,32%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
772.414
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,3000
0,23%
21.068
10:41:07
2.011
-0,08%
26,2800
1.203
-0,23%
26,2400
NTGY
15,23%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
554.088
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1400
-0,35%
43.207
10:40:45
35
0,00%
17,1400
131
-0,06%
17,1300
PUIG
-3,90%
0,17%
0,88%
-37,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
740.568
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,9500
0,62%
62.811
10:40:41
2.666
-0,06%
17,9400
1.453
-0,17%
17,9200
REE
10,10%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.127.457
17,8400
17,8800
0,22%
541.080.000
9.712.386.000
REPSOL
12,3200
1,11%
783.213
10:41:16
3.926
0,04%
12,3250
500
0,00%
12,3200
REP
9,71%
3,05%
6,06%
-7,22%
-4,89%
33,23%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.649.184
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5120
-1,07%
367.429
10:41:11
6.621
0,11%
3,5160
9.400
0,00%
3,5120
SCYR
13,22%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.290.411
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,8340
0,96%
350.886
10:40:58
299
0,16%
8,8480
1.488
0,00%
8,8340
SLR
13,04%
-0,43%
34,96%
-24,50%
-58,89%
842,13%
1 RESIS.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
3.099.727
8,7500
8,7360
-0,16%
124.950.876
1.103.816.039
Telefonica
4,6290
0,43%
1.071.860
10:41:10
1.238
0,00%
4,6290
4.641
-0,04%
4,6270
TEF
17,58%
-1,55%
4,87%
17,47%
25,50%
-35,34%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.961.640
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9220
-0,16%
542.823
10:41:14
14.068
0,05%
1,9230
15.007
-0,05%
1,9210
UNI
57,92%
-0,26%
5,19%
64,55%
165,14%
0,00%
Sin Inciden.
4 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.043.306
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
MODO PRO
