Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
22/05/2024
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.335,0
0,29%
107.758.200
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,01%
-0,61%
0,02%
21,64%
56,99%
14,75%
Sin Inciden.
12 COMPRA
13.350,2
0,40%
13.234,9
-0,47%
0
13.297,0
13.263,6
-0,25%
0
0
Acciona
121,2000
0,17%
52.139
23:38:00
17
0,58%
121,9000
56
-0,99%
120,0000
ANA
11,50%
-0,57%
2,27%
15,46%
-23,88%
133,34%
1 RESIS.
4 COMPRA
121,8000
0,66%
120,0000
-0,83%
6.319.247
121,0000
120,4000
-0,50%
54.856.653
6.648.626.344
Acerinox
10,9700
-1,17%
392.931
23:38:00
82
2,10%
11,2000
180
-0,36%
10,9300
ACX
19,82%
-3,77%
-2,92%
15,73%
33,56%
16,07%
Sin Inciden.
nEUTRAL
11,1100
0,09%
10,9000
-1,80%
4.310.453
11,1000
11,0300
-0,63%
249.335.371
2.735.209.020
ACS
53,4000
0,09%
288.603
23:38:00
1.000
0,84%
53,8500
37
-0,37%
53,2000
ACS
11,27%
-2,98%
3,47%
46,54%
164,61%
178,90%
1 RESIS.
nEUTRAL
53,7000
0,66%
52,8500
-0,94%
15.411.400
53,3500
53,5000
0,28%
271.664.594
14.506.889.320
AENA
221,6000
1,28%
158.082
23:38:00
30
0,63%
223,0000
8
-1,17%
219,0000
AENA
12,26%
1,74%
3,63%
29,51%
57,98%
166,96%
3 RESIS.
12 COMPRA
222,6000
1,74%
218,4000
-0,18%
35.030.971
218,8000
218,6000
-0,09%
150.000.000
33.240.000.000
Amadeus
72,4800
1,57%
865.131
23:38:00
110
1,41%
73,5000
100
-4,53%
69,2000
AMS
7,07%
-1,33%
0,17%
28,17%
29,49%
106,57%
3 RESIS.
10 COMPRA
72,8400
2,07%
71,3800
0,03%
62.704.695
71,3600
71,4000
0,06%
450.499.205
32.652.182.378
ArcelorMittal
26,6300
-1,26%
95.726
23:38:00
842
1,35%
26,9900
1.458
-1,24%
26,3000
MTS
19,04%
-7,92%
-2,99%
6,09%
-7,48%
9,41%
1 SOPOR.
-4 VENTA
26,8900
-0,30%
26,4200
-2,04%
2.549.183
26,9700
26,6900
-1,04%
852.809.772
22.710.324.228
Banco Sabadell
2,6200
-0,46%
12.525.840
23:38:00
1.342
0,46%
2,6320
1.000
-0,65%
2,6030
SAB
46,42%
3,56%
3,79%
101,56%
318,59%
73,68%
Sin Inciden.
12 COMPRA
2,6320
0,00%
2,5960
-1,37%
32.817.701
2,6320
2,6320
0,00%
5.387.690.082
14.115.748.015
Banco Santander
6,3590
0,57%
23.452.769
23:38:00
250
-0,11%
6,3520
2.100
-1,71%
6,2500
SAN
42,43%
-2,31%
2,09%
46,77%
126,07%
32,98%
Sin Inciden.
6 COMPRA
6,3640
0,65%
6,2550
-1,08%
149.136.158
6,3230
6,2820
-0,65%
15.152.492.322
96.354.698.676
Bankinter
10,2650
0,39%
1.095.755
23:38:00
189
0,54%
10,3200
2.000
-1,41%
10,1200
BKT
36,00%
-1,84%
11,21%
58,97%
132,38%
186,52%
Sin Inciden.
8 COMPRA
10,2800
0,54%
10,1450
-0,78%
11.247.925
10,2250
10,2150
-0,10%
898.866.154
9.226.861.071
BBVA
12,7200
-0,27%
7.130.566
23:38:00
3.460
0,24%
12,7500
2
2,20%
13,0000
BBVA
34,57%
-4,47%
-0,74%
24,03%
195,72%
119,62%
Sin Inciden.
nEUTRAL
12,7700
0,12%
12,5650
-1,49%
90.700.800
12,7550
12,6700
-0,67%
5.763.285.465
73.308.991.115
Caixabank
7,3100
0,41%
4.841.757
23:38:00
1.000
-0,14%
7,3000
880
-0,96%
7,2400
CABK
39,61%
-1,46%
9,15%
63,40%
187,75%
166,76%
Sin Inciden.
10 COMPRA
7,3240
0,60%
7,2400
-0,55%
35.393.244
7,2800
7,2820
0,03%
7.174.937.846
52.448.795.654
Cellnex Telecom
33,4600
-0,27%
1.198.757
23:38:00
125
0,87%
33,7500
1.077
-0,24%
33,3800
CLNX
9,67%
3,52%
-2,73%
6,35%
-23,78%
0,00%
Sin Inciden.
12 COMPRA
33,9300
1,13%
33,3700
-0,54%
40.110.409
33,5500
33,4000
-0,45%
706.475.375
23.638.666.048
Acciona Energia
16,7400
0,12%
173.585
23:38:00
220
1,19%
16,9400
800
-1,25%
16,5300
ANE
-5,96%
-3,90%
-7,40%
-14,11%
-46,63%
0,00%
Sin Inciden.
-12 VENTA
16,8100
0,54%
16,5600
-0,96%
2.905.813
16,7200
16,7000
-0,12%
324.761.830
5.436.513.034
Enagas
13,2700
-0,30%
533.578
23:38:00
2.000
0,23%
13,3000
300
-0,08%
13,2600
ENG
12,65%
1,84%
5,74%
7,77%
-11,25%
4,20%
Sin Inciden.
12 COMPRA
13,3100
0,00%
13,2300
-0,60%
7.080.580
13,3100
13,2900
-0,15%
261.990.074
3.476.608.282
Endesa
24,7900
0,57%
1.241.109
23:38:00
4.743
0,44%
24,9000
110
-0,12%
24,7600
ELE
22,25%
5,25%
16,01%
55,61%
55,21%
160,38%
2 RESIS.
12 COMPRA
24,8600
0,85%
24,6200
-0,12%
30.767.092
24,6500
24,6600
0,04%
1.058.752.117
26.246.464.980
Ferrovial
42,1600
1,05%
702.297
23:38:00
500
0,47%
42,3600
140
-2,99%
40,9000
FER
3,84%
1,73%
-1,17%
20,93%
79,80%
0,00%
3 RESIS.
12 COMPRA
42,3400
1,49%
41,6800
-0,10%
29.608.842
41,7200
41,7200
0,00%
729.559.951
30.758.247.534
Fluidra
21,4800
-0,56%
306.629
23:38:00
205
5,21%
22,6000
693
-2,23%
21,0000
FDR
-8,67%
-6,93%
-3,07%
3,85%
-4,04%
700,15%
Sin Inciden.
-12 VENTA
21,7600
0,74%
21,1800
-1,94%
6.586.391
21,6000
21,6600
0,28%
192.129.070
4.126.932.424
Grifols A
8,3900
3,12%
10.427.814
23:38:00
1.000
2,74%
8,6200
2.000
-0,36%
8,3600
GRF
-8,29%
-6,07%
-21,07%
-0,14%
-49,09%
-54,87%
2 RESIS.
-10 VENTA
9,3680
15,14%
8,3300
2,38%
87.489.359
8,1360
8,6220
5,97%
426.129.798
3.575.229.005
Iberdrola
15,1900
0,60%
8.632.658
23:38:00
400
0,26%
15,2300
1.120
-0,26%
15,1500
IBE
16,16%
5,01%
8,92%
39,13%
75,26%
264,49%
1 RESIS.
12 COMPRA
15,2450
0,96%
15,0450
-0,36%
131.130.075
15,1000
15,0550
-0,30%
6.440.561.000
97.832.121.590
Inditex
46,2900
0,22%
1.297.173
23:38:00
303
0,65%
46,5900
6
-0,95%
45,8500
ITX
-6,75%
-0,88%
-10,77%
4,38%
152,24%
97,98%
1 RESIS.
-8 VENTA
46,7500
1,21%
45,9200
-0,58%
60.046.138
46,1900
46,1800
-0,02%
3.116.652.000
144.269.821.080
Indra
27,1000
-1,09%
684.976
23:38:00
500
1,11%
27,4000
175
-0,37%
27,0000
IDR
58,67%
-1,09%
29,29%
44,91%
200,15%
158,98%
Sin Inciden.
10 COMPRA
27,6600
0,95%
26,9200
-1,75%
18.562.850
27,4000
27,3400
-0,22%
176.654.402
4.787.334.294
Inmob Colonial
5,4500
-0,55%
476.994
23:38:00
2.500
1,47%
5,5300
920
-0,37%
5,4300
COL
5,31%
0,18%
-4,80%
8,04%
-28,44%
0,10%
Sin Inciden.
nEUTRAL
5,5200
0,73%
5,4400
-0,73%
2.599.617
5,4800
5,4750
-0,09%
627.344.687
3.419.028.544
IAG
3,1200
1,30%
9.059.160
23:38:00
850
0,38%
3,1320
19.428
0,06%
3,1220
IAG
-14,03%
-11,71%
-26,68%
55,60%
88,17%
-24,49%
Sin Inciden.
-8 VENTA
3,1380
1,88%
3,0760
-0,13%
28.264.579
3,0800
3,0830
0,10%
4.971.476.010
15.511.005.151
Labor Farmac Rovi
50,4500
-1,94%
139.743
23:38:00
74
0,79%
50,8500
50
-0,50%
50,2000
ROVI
-19,86%
-0,79%
-5,08%
-37,56%
-18,53%
251,87%
2 SOPOR.
-12 VENTA
51,1000
-0,68%
50,2500
-2,33%
7.050.034
51,4500
51,0000
-0,87%
51.235.762
2.584.844.193
Logista
29,5800
-0,27%
187.079
23:38:00
424
0,20%
29,6400
347
-0,61%
29,4000
LOG
6,83%
2,42%
7,00%
23,49%
119,67%
167,26%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4200
-0,81%
5.533.797
29,6600
29,6400
-0,07%
132.750.000
3.926.745.000
Mapfre
2,9060
0,48%
1.566.367
23:38:00
2.100
0,21%
2,9120
1.000
-1,24%
2,8700
MAP
18,81%
0,76%
7,30%
32,78%
90,26%
60,40%
1 RESIS.
12 COMPRA
2,9120
0,69%
2,8740
-0,62%
4.551.863
2,8920
2,8820
-0,35%
3.079.553.273
8.949.181.811
Merlin Prop
9,8650
-0,45%
670.438
23:38:00
325
0,46%
9,9100
10
-0,66%
9,8000
MRL
-2,90%
-0,10%
-5,79%
4,27%
10,90%
30,96%
Sin Inciden.
-10 VENTA
9,9350
0,25%
9,8250
-0,86%
6.613.871
9,9100
9,9200
0,10%
563.724.899
5.561.146.129
Naturgy
26,0400
0,31%
231.962
23:38:00
3.284
0,23%
26,1000
1.600
-0,92%
25,8000
NTGY
11,38%
1,96%
4,24%
33,81%
8,49%
106,12%
Sin Inciden.
12 COMPRA
26,0800
0,46%
25,8400
-0,46%
6.040.290
25,9600
25,9000
-0,23%
969.613.801
25.248.743.378
Puig Brands
15,9950
0,28%
326.914
23:38:00
250
0,34%
16,0500
296
-0,59%
15,9000
PUIG
-10,32%
-0,81%
-10,25%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2150
1,66%
15,9000
-0,31%
5.228.989
15,9500
15,9000
-0,31%
174.819.678
2.796.240.750
Red Electrica
18,6000
0,00%
851.108
23:38:00
4.100
0,27%
18,6500
367
-0,86%
18,4400
REE
14,09%
3,05%
7,52%
25,24%
17,83%
66,32%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4400
-0,86%
15.830.609
18,6000
18,4500
-0,81%
541.080.000
10.064.088.000
REPSOL
12,0250
-2,67%
5.221.534
23:38:00
100
0,71%
12,1100
616
-0,37%
11,9800
REP
7,09%
-2,82%
-1,99%
-18,45%
20,65%
25,53%
2 SOPOR.
2 COMPRA
12,3450
-0,08%
11,9700
-3,12%
62.788.946
12,3550
12,2750
-0,65%
1.157.396.053
13.917.687.537
Sacyr
3,2220
0,12%
1.131.866
23:38:00
1
0,12%
3,2260
6.245
-0,74%
3,1980
SCYR
3,87%
-3,36%
-4,27%
0,02%
63,96%
11,87%
Sin Inciden.
-4 VENTA
3,2260
0,25%
3,1820
-1,12%
3.646.872
3,2180
3,2020
-0,50%
796.857.798
2.567.475.825
Solaria Energia
6,8900
-0,29%
509.132
23:38:00
500
0,87%
6,9500
1.000
-0,29%
6,8700
SLR
-11,84%
-3,37%
-12,58%
-29,62%
-66,88%
495,67%
Sin Inciden.
-12 VENTA
6,9300
0,29%
6,7900
-1,74%
3.507.919
6,9100
6,9100
0,00%
124.950.876
860.911.536
Telefonica
4,3740
-1,00%
6.602.612
23:38:00
2.290
0,71%
4,4050
1.500
-0,32%
4,3600
TEF
11,10%
1,65%
1,70%
15,59%
23,91%
-38,85%
1 SOPOR.
10 COMPRA
4,4480
0,68%
4,3650
-1,20%
28.879.825
4,4180
4,3980
-0,45%
5.670.161.554
24.801.286.637
UNICAJA
1,7550
0,52%
4.786.215
23:38:00
6.000
0,28%
1,7600
1.000
0,00%
1,7550
UNI
37,76%
-1,07%
4,96%
69,21%
124,22%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,80%
1,7370
-0,52%
8.399.807
1,7460
1,7470
0,06%
2.571.434.468
4.512.867.491
MODO PRO
