Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/10/2020
OFF:
2 Hor
3
(1)
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.425,1
-0,19%
0
16:23:40
0
-
0,0000
0
-
0,0000
INDI
6,46%
2,58%
4,54%
38,63%
100,87%
121,37%
1 RESIS.
12 COMPRA
18.476,4
0,08%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
215,4000
-1,82%
78.048
16:22:30
96
0,09%
215,6000
108
-0,09%
215,2000
ANA
15,87%
10,26%
19,82%
91,76%
32,27%
344,63%
Sin Inciden.
12 COMPRA
223,2000
1,73%
214,2000
-2,37%
16.811.539
219,4000
217,6000
-0,82%
54.856.653
11.816.123.056
Acerinox
13,1300
-1,43%
710.974
16:23:27
935
0,00%
13,1300
6.027
-0,08%
13,1200
ACX
6,26%
0,46%
1,47%
25,42%
55,39%
129,19%
1 SOPOR.
2 COMPRA
13,3800
0,45%
13,1000
-1,65%
9.335.089
13,3200
13,3300
0,08%
249.335.371
3.273.773.421
ACS
108,0000
-0,64%
235.708
16:23:41
397
0,09%
108,1000
271
0,00%
108,0000
ACS
27,91%
4,59%
15,10%
119,26%
350,51%
679,24%
Sin Inciden.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
25.456.464
108,7000
108,6000
-0,09%
271.664.594
29.339.776.152
AENA
27,0300
0,37%
436.044
16:23:42
215
0,04%
27,0400
497
-0,04%
27,0200
AENA
13,48%
0,15%
6,40%
25,93%
91,72%
0,00%
Sin Inciden.
2 COMPRA
27,2100
1,04%
26,7800
-0,56%
11.786.269
26,9300
27,0000
0,26%
1.500.000.000
40.545.000.000
Amadeus
51,5800
4,67%
953.624
16:23:42
68
0,00%
51,5800
425
-0,04%
51,5600
AMS
-17,22%
8,09%
-10,66%
-24,26%
-4,55%
57,42%
3 RESIS.
nEUTRAL
51,7200
4,95%
49,1900
-0,18%
49.187.926
49,2800
49,5000
0,45%
450.499.205
23.236.748.994
ArcelorMittal
55,2400
-2,92%
157.805
16:23:30
500
0,00%
55,2400
451
-0,07%
55,2000
MTS
41,77%
1,91%
22,05%
102,27%
109,43%
498,43%
1 SOPOR.
8 COMPRA
57,0400
0,25%
55,1600
-3,06%
8.717.148
56,9000
56,4600
-0,77%
775.000.000
42.811.000.000
Banco Sabadell
3,2550
-0,94%
7.730.803
16:23:40
9.731
0,03%
3,2560
25.273
-0,03%
3,2540
SAB
-3,27%
1,71%
1,17%
35,06%
236,90%
257,52%
Sin Inciden.
10 COMPRA
3,3030
0,52%
3,2420
-1,34%
25.163.764
3,2860
3,2970
0,33%
5.023.677.732
16.352.071.018
Banco Santander
11,0940
-0,63%
14.265.940
16:23:41
4.396
0,02%
11,0960
7.520
-0,02%
11,0920
SAN
10,17%
5,25%
4,56%
84,17%
258,53%
347,26%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
158.266.338
11,1640
11,1400
-0,21%
14.689.319.502
162.963.310.555
Bankinter
14,3100
-1,07%
665.092
16:23:41
288
0,00%
14,3100
2.636
-0,07%
14,3000
BKT
1,10%
2,53%
0,07%
62,56%
172,77%
389,40%
1 SOPOR.
10 COMPRA
14,4900
0,17%
14,2150
-1,73%
9.517.467
14,4650
14,4500
-0,10%
898.866.154
12.862.774.664
BBVA
19,9600
-0,99%
2.449.345
16:23:42
3.789
0,00%
19,9600
3.790
-0,05%
19,9500
BBVA
-0,45%
1,16%
-6,05%
64,01%
245,83%
493,57%
Sin Inciden.
6 COMPRA
20,1200
-0,20%
19,8850
-1,36%
48.888.926
20,1600
20,0000
-0,79%
5.708.968.700
113.951.015.252
Caixabank
10,5350
-0,75%
6.970.269
16:23:41
1.799
0,05%
10,5400
7.775
0,00%
10,5350
CABK
0,86%
-1,07%
-1,07%
67,86%
240,41%
588,01%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5200
-0,89%
73.431.784
10,6150
10,6300
0,14%
7.024.520.689
74.003.325.459
Cellnex Telecom
31,1100
0,48%
440.743
16:23:41
198
0,03%
31,1200
980
-0,03%
31,1000
CLNX
14,99%
3,37%
19,50%
-7,31%
-12,40%
128,24%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
13.711.515
30,9600
31,0000
0,13%
682.410.971
21.229.805.308
Acciona Energia
21,3400
-2,82%
235.378
16:22:29
424
0,00%
21,3400
1.396
-0,19%
21,3000
ANE
-4,73%
-0,37%
0,09%
16,83%
-36,69%
0,00%
2 SOPOR.
-12 VENTA
22,2000
1,09%
21,2400
-3,28%
5.022.967
21,9600
22,0000
0,18%
324.761.830
6.930.417.452
Enagas
15,1750
0,03%
843.276
16:23:36
1.152
0,03%
15,1800
1.799
-0,03%
15,1700
ENG
15,40%
2,05%
10,77%
29,05%
18,78%
28,04%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
12.796.713
15,1700
15,1700
0,00%
261.990.074
3.975.699.373
Endesa
34,9800
-0,60%
338.519
16:23:42
863
0,06%
35,0000
412
0,03%
34,9900
ELE
16,03%
11,33%
13,71%
66,07%
129,68%
299,75%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,8200
-1,05%
11.841.395
35,1900
35,1900
0,00%
1.058.752.117
37.035.149.053
Ferrovial
61,9600
1,08%
448.237
16:23:41
305
0,00%
61,9600
381
-0,06%
61,9200
FER
11,96%
2,56%
9,58%
47,02%
152,54%
0,00%
1 RESIS.
12 COMPRA
62,6000
2,12%
59,7400
-2,54%
27.772.765
61,3000
60,5000
-1,31%
733.755.372
45.463.482.849
Fluidra
22,7200
-5,73%
1.625.304
16:23:35
1.441
0,18%
22,7600
2.320
0,00%
22,7200
FDR
-1,90%
-6,41%
-10,95%
2,25%
55,08%
797,97%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
36.926.907
24,1000
23,0400
-4,40%
192.129.070
4.365.172.470
Grifols A
11,0000
0,36%
1.207.051
16:23:42
1.023
0,00%
11,0000
6.644
-0,09%
10,9900
GRF
2,80%
-2,06%
-0,50%
14,92%
-12,31%
-39,48%
Sin Inciden.
-10 VENTA
11,0450
0,78%
10,8050
-1,41%
13.277.561
10,9600
10,9900
0,27%
426.129.798
4.687.427.778
Iberdrola
20,0900
-1,28%
9.025.334
16:23:41
5.959
0,05%
20,1000
10.189
-0,05%
20,0800
IBE
10,28%
2,92%
7,61%
49,51%
109,85%
389,95%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9450
-1,99%
181.318.960
20,3500
20,2300
-0,59%
6.757.845.603
135.765.118.164
Inditex
57,3400
0,84%
431.554
16:23:30
1.268
0,00%
57,3400
1.791
-0,07%
57,3000
ITX
1,77%
-1,04%
5,48%
12,35%
125,25%
164,82%
Sin Inciden.
8 COMPRA
57,4800
1,09%
56,7600
-0,18%
24.745.306
56,8600
57,0800
0,39%
3.116.652.000
178.708.825.680
Indra
61,0500
17,97%
5.056.106
16:23:40
1.323
0,08%
61,1000
441
-0,08%
61,0000
IDR
25,77%
14,66%
12,15%
228,65%
444,27%
683,67%
4 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
308.675.271
51,7500
54,5000
5,31%
176.654.402
10.784.751.242
Inmob Colonial
5,5200
1,19%
1.052.469
16:22:48
4.755
0,09%
5,5250
4.063
0,00%
5,5200
COL
1,01%
3,76%
6,97%
2,87%
-5,16%
11,44%
2 RESIS.
10 COMPRA
5,5250
1,28%
5,4500
-0,09%
5.809.629
5,4550
5,4700
0,27%
627.344.687
3.462.942.672
IAG
5,1880
1,49%
9.439.927
16:23:42
6.917
0,04%
5,1900
803
0,00%
5,1880
IAG
9,24%
5,13%
9,41%
35,47%
209,21%
52,73%
3 RESIS.
12 COMPRA
5,2460
2,62%
5,0840
-0,55%
48.974.341
5,1120
5,1140
0,04%
4.727.201.147
24.524.719.551
Labor Farmac Rovi
83,2000
1,40%
268.120
16:23:30
181
0,06%
83,2500
75
-0,06%
83,1500
ROVI
31,02%
5,69%
15,00%
55,07%
115,14%
618,35%
1 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
22.307.584
82,0500
82,5000
0,55%
51.235.762
4.262.815.398
Logista
31,8800
-0,50%
317.291
16:23:42
11.309
0,06%
31,9000
1.460
0,00%
31,8800
LOG
5,84%
-4,90%
3,17%
15,62%
58,24%
192,74%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,4200
-1,94%
10.115.237
32,0400
31,8200
-0,69%
132.750.000
4.232.070.000
Mapfre
3,9800
0,76%
894.982
16:23:31
4.765
0,05%
3,9820
7.354
-0,05%
3,9780
MAP
-7,05%
2,31%
4,34%
52,85%
138,12%
319,85%
1 RESIS.
8 COMPRA
3,9920
1,06%
3,9300
-0,51%
3.562.028
3,9500
3,9700
0,51%
3.079.553.273
12.256.622.027
Merlin Prop
14,2000
0,14%
830.300
16:23:41
1.531
0,00%
14,2000
2.314
-0,07%
14,1900
MRL
14,24%
2,96%
15,02%
36,38%
79,54%
100,77%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1800
0,00%
11.790.260
14,1800
14,1800
0,00%
563.724.899
8.004.893.566
Naturgy
26,0000
-0,15%
448.585
16:23:42
2.940
0,08%
26,0200
3.360
0,00%
26,0000
NTGY
0,31%
1,64%
0,39%
10,30%
17,74%
178,15%
Sin Inciden.
8 COMPRA
26,2400
0,77%
25,9400
-0,38%
11.663.210
26,0400
26,1600
0,46%
969.613.801
25.209.958.826
Puig Brands
16,4700
1,54%
246.766
16:23:34
1.247
0,06%
16,4800
1.698
-0,06%
16,4600
PUIG
10,76%
0,86%
-2,08%
-13,69%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,5400
1,97%
16,1800
-0,25%
4.064.236
16,2200
16,2900
0,43%
174.819.678
2.879.280.097
Red Electrica
15,8000
-3,36%
2.375.716
16:23:36
299
0,00%
15,8000
2.678
-0,06%
15,7900
REE
5,54%
-1,89%
8,78%
-5,13%
14,42%
47,45%
4 SOPOR.
-2 VENTA
16,5200
1,04%
15,5200
-5,08%
37.536.313
16,3500
16,1900
-0,98%
541.080.000
8.549.064.000
REPSOL
18,8150
-0,13%
1.485.072
16:23:41
369
0,03%
18,8200
2.106
-0,03%
18,8100
REP
21,84%
4,02%
18,16%
63,22%
55,32%
272,74%
1 RESIS.
12 COMPRA
18,9350
0,50%
18,5550
-1,51%
27.941.630
18,8400
18,9000
0,32%
1.105.374.336
20.797.618.132
Sacyr
4,5060
0,36%
2.197.582
16:23:42
6.607
0,04%
4,5080
569
-0,04%
4,5040
SCYR
17,99%
4,24%
14,53%
39,92%
64,46%
338,88%
2 RESIS.
12 COMPRA
4,5520
1,38%
4,4340
-1,25%
9.902.304
4,4900
4,4660
-0,53%
805.780.142
3.630.845.320
Solaria Energia
19,7450
1,13%
1.585.724
16:23:41
145
0,10%
19,7650
379
-0,03%
19,7400
SLR
8,79%
7,98%
12,72%
152,21%
18,31%
3.555,86%
4 RESIS.
12 COMPRA
20,2900
3,92%
19,5500
0,13%
31.310.120
19,5250
19,6700
0,74%
124.950.876
2.467.155.047
Telefonica
3,6470
-1,00%
6.456.479
16:23:32
5.244
0,03%
3,6480
3.358
0,00%
3,6470
TEF
4,41%
1,70%
8,01%
-8,97%
17,19%
-24,15%
Sin Inciden.
2 COMPRA
3,7320
1,30%
3,6090
-2,04%
23.546.779
3,6840
3,7000
0,43%
5.670.161.554
20.679.079.187
UNICAJA
2,7100
-0,29%
2.839.325
16:23:36
16.498
0,07%
2,7120
10.892
-0,07%
2,7080
UNI
-2,45%
0,89%
-4,23%
80,92%
187,62%
0,00%
Sin Inciden.
6 COMPRA
2,7360
0,66%
2,6940
-0,88%
7.694.571
2,7180
2,7240
0,22%
2.571.434.468
6.968.587.408
