Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/05/2024
ON:
Buenos días, otra vez liándola el trumpeta cabeza teja, a verlas venir.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.280,7
0,50%
0
9:25:45
0
-
0,0000
0
-
0,0000
INDI
5,62%
0,54%
4,29%
39,49%
98,84%
122,70%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.254,5
0,36%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
208,4000
2,86%
14.739
9:25:44
9
0,00%
208,4000
76
-0,10%
208,2000
ANA
12,10%
3,27%
15,03%
88,99%
26,91%
326,41%
3 RESIS.
12 COMPRA
209,8000
3,55%
203,4000
0,39%
3.071.608
202,6000
203,4000
0,39%
54.856.653
11.432.126.485
Acerinox
13,1500
-0,23%
109.811
9:25:37
1.745
0,08%
13,1600
1.619
-0,08%
13,1400
ACX
6,42%
-1,94%
0,46%
27,57%
55,62%
136,49%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
1.444.015
13,1800
13,2500
0,53%
249.335.371
3.278.760.129
ACS
107,7000
-0,09%
14.468
9:25:38
327
0,19%
107,9000
347
0,00%
107,7000
ACS
27,55%
1,79%
14,42%
117,73%
344,33%
718,48%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,5000
-0,28%
1.558.204
107,8000
108,2000
0,37%
271.664.594
29.258.276.774
AENA
26,8100
-2,33%
169.811
9:25:40
254
0,11%
26,8400
199
0,00%
26,8100
AENA
12,55%
-3,14%
5,75%
24,19%
89,95%
0,00%
3 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
4.552.633
27,4500
27,3900
-0,22%
1.500.000.000
40.215.000.000
Amadeus
47,6800
0,17%
40.716
9:25:45
182
0,00%
47,6800
213
-0,08%
47,6400
AMS
-23,48%
-0,15%
-18,75%
-29,96%
-11,94%
46,03%
Sin Inciden.
-10 VENTA
47,9200
0,67%
47,4500
-0,32%
1.941.339
47,6000
47,8200
0,46%
450.499.205
21.479.802.094
ArcelorMittal
55,6800
-0,43%
15.675
9:25:35
548
-0,04%
55,6600
319
-0,18%
55,5800
MTS
42,90%
-0,47%
21,24%
113,03%
109,95%
531,11%
Sin Inciden.
12 COMPRA
55,9200
0,00%
55,2200
-1,25%
872.784
55,9200
55,7200
-0,36%
775.000.000
43.152.000.000
Banco Sabadell
3,2700
0,86%
699.765
9:25:43
1.641
0,09%
3,2730
3.086
0,03%
3,2710
SAB
-2,82%
0,55%
2,41%
38,21%
236,18%
267,72%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2610
0,59%
2.288.232
3,2420
3,2800
1,17%
5.023.677.732
16.427.426.184
Banco Santander
10,8160
1,54%
3.449.816
9:25:45
1.175
0,02%
10,8180
773
-0,02%
10,8140
SAN
7,41%
1,08%
3,42%
84,69%
248,75%
354,93%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
37.313.210
10,6520
10,8160
1,54%
14.689.319.502
158.879.679.734
Bankinter
14,5750
1,11%
69.570
9:25:43
1.115
0,07%
14,5850
1.699
-0,03%
14,5700
BKT
2,97%
4,67%
4,22%
67,79%
176,56%
406,47%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5050
0,62%
1.013.983
14,4150
14,5150
0,69%
898.866.154
13.100.974.195
BBVA
20,0500
1,37%
475.982
9:25:43
4.328
0,05%
20,0600
5.588
-0,05%
20,0400
BBVA
0,00%
0,15%
-4,98%
68,62%
245,66%
526,74%
1 RESIS.
6 COMPRA
20,0900
1,57%
19,9600
0,91%
9.543.439
19,7800
20,0300
1,26%
5.708.968.700
114.464.822.435
Caixabank
10,8000
1,31%
543.344
9:25:45
2.285
0,05%
10,8050
4.338
-0,05%
10,7950
CABK
3,40%
1,99%
2,38%
74,25%
246,20%
623,26%
Sin Inciden.
10 COMPRA
10,8650
1,92%
10,7300
0,66%
5.868.115
10,6600
10,7950
1,27%
7.024.520.689
75.864.823.441
Cellnex Telecom
30,5200
-0,26%
92.277
9:25:44
576
0,07%
30,5400
55
0,00%
30,5200
CLNX
12,81%
0,85%
19,09%
-5,25%
-13,30%
127,54%
1 SOPOR.
12 COMPRA
30,6600
0,20%
30,2600
-1,11%
2.816.294
30,6000
30,5000
-0,33%
682.410.971
20.827.182.835
Acciona Energia
21,6400
0,56%
32.578
9:25:44
301
0,09%
21,6600
1.285
-0,09%
21,6200
ANE
-3,39%
-2,88%
1,22%
19,82%
-36,27%
0,00%
1 SOPOR.
-2 VENTA
21,7600
1,12%
21,4800
-0,19%
704.988
21,5200
21,6400
0,56%
324.761.830
7.027.846.001
Enagas
15,1200
-0,03%
72.069
9:25:45
959
0,00%
15,1200
621
-0,10%
15,1050
ENG
14,98%
2,51%
11,00%
28,94%
18,59%
29,23%
Sin Inciden.
12 COMPRA
15,2050
0,53%
15,0850
-0,26%
1.089.683
15,1250
15,1300
0,03%
261.990.074
3.961.289.919
Endesa
34,9900
2,07%
116.742
9:25:44
243
-0,06%
34,9700
115
-0,11%
34,9500
ELE
16,06%
7,17%
15,30%
67,34%
129,55%
298,20%
2 RESIS.
12 COMPRA
35,0700
2,30%
34,6400
1,05%
4.084.803
34,2800
34,7700
1,43%
1.058.752.117
37.045.736.574
Ferrovial
61,4200
-0,52%
30.623
9:25:45
165
0,10%
61,4800
250
0,00%
61,4200
FER
10,99%
-1,38%
8,40%
46,71%
148,50%
0,00%
Sin Inciden.
6 COMPRA
62,3000
0,91%
61,3600
-0,62%
1.880.865
61,7400
62,1600
0,68%
733.755.372
45.067.254.948
Fluidra
23,8400
-0,67%
38.331
9:25:26
21
0,08%
23,8600
1.768
0,00%
23,8400
FDR
2,94%
-4,31%
-6,04%
9,27%
63,25%
845,32%
1 SOPOR.
-6 VENTA
24,0600
0,25%
23,7000
-1,25%
913.811
24,0000
23,9400
-0,25%
192.129.070
4.580.357.029
Grifols A
10,8600
-0,69%
162.077
9:25:41
1.540
0,09%
10,8700
388
-0,05%
10,8550
GRF
1,50%
-3,66%
0,28%
14,83%
-12,27%
-38,24%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
1.760.156
10,9350
10,9400
0,05%
426.129.798
4.627.769.606
Iberdrola
20,0100
-0,20%
563.625
9:25:45
4.107
0,05%
20,0200
1.543
-0,05%
20,0000
IBE
9,84%
-0,10%
9,10%
49,97%
109,23%
388,16%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,9450
-0,52%
11.278.136
20,0500
20,0500
0,00%
6.757.845.603
135.224.490.516
Inditex
57,5200
-0,03%
46.583
9:25:44
572
-0,07%
57,4800
445
-0,14%
57,4400
ITX
2,09%
-0,45%
4,55%
14,57%
125,96%
170,83%
Sin Inciden.
8 COMPRA
57,8800
0,59%
57,4600
-0,14%
2.679.454
57,5400
57,6600
0,21%
3.116.652.000
179.269.823.040
Indra
50,8500
0,00%
116.043
9:25:43
192
0,10%
50,9000
183
0,00%
50,8500
IDR
4,76%
-5,15%
-8,16%
165,47%
348,98%
555,07%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,6000
-0,49%
5.900.787
50,8500
51,1000
0,49%
176.654.402
8.982.876.342
Inmob Colonial
5,4100
-0,28%
172.996
9:25:44
3.098
0,09%
5,4150
3.015
-0,09%
5,4050
COL
-1,01%
3,13%
5,95%
2,83%
-6,79%
10,26%
Sin Inciden.
10 COMPRA
5,4600
0,65%
5,3850
-0,74%
935.908
5,4250
5,4600
0,65%
627.344.687
3.393.934.757
IAG
5,0060
0,64%
658.924
9:25:42
3.262
0,04%
5,0080
5.370
-0,08%
5,0020
IAG
5,41%
-0,91%
4,12%
33,16%
197,49%
42,18%
1 RESIS.
12 COMPRA
5,0240
1,01%
4,9750
0,02%
3.298.574
4,9740
5,0020
0,56%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
79,2000
1,28%
56.034
9:25:32
35
0,13%
79,3000
154
-0,19%
79,0500
ROVI
24,72%
1,85%
9,59%
47,54%
106,00%
598,51%
3 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
4.437.893
78,2000
78,4000
0,26%
51.235.762
4.057.872.350
Logista
31,9800
-0,06%
29.605
9:25:43
549
0,06%
32,0000
1.091
-0,06%
31,9600
LOG
6,18%
-5,20%
2,82%
16,02%
59,23%
196,06%
Sin Inciden.
nEUTRAL
32,0800
0,25%
31,8800
-0,38%
946.768
32,0000
31,9000
-0,31%
132.750.000
4.245.345.000
Mapfre
3,9480
0,46%
282.691
9:25:45
4.437
0,10%
3,9520
1.353
0,00%
3,9480
MAP
-7,80%
0,92%
3,14%
53,37%
135,26%
332,63%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.116.064
3,9300
3,9240
-0,15%
3.079.553.273
12.158.076.322
Merlin Prop
14,0600
0,07%
70.623
9:25:43
1.465
-0,07%
14,0500
3.191
-0,21%
14,0300
MRL
13,11%
3,38%
13,92%
35,99%
77,52%
101,66%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
992.959
14,0500
14,0700
0,14%
563.724.899
7.925.972.080
Naturgy
25,8800
0,31%
102.484
9:25:45
979
0,08%
25,9000
2.579
-0,08%
25,8600
NTGY
-0,15%
1,49%
0,31%
10,14%
17,29%
183,44%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
2.652.286
25,8000
25,8400
0,16%
969.613.801
25.093.605.170
Puig Brands
16,1900
-1,34%
78.271
9:25:43
1.464
0,12%
16,2100
690
-0,06%
16,1800
PUIG
8,88%
-1,87%
-2,75%
-13,30%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1900
-1,34%
1.267.207
16,4100
16,3800
-0,18%
174.819.678
2.830.330.587
Red Electrica
16,2000
0,06%
62.074
9:25:43
1.616
-0,06%
16,1900
2.047
-0,19%
16,1700
REE
8,21%
1,31%
12,31%
-0,26%
19,04%
53,93%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
1.005.599
16,1900
16,1400
-0,31%
541.080.000
8.765.496.000
REPSOL
18,6850
0,08%
105.250
9:25:43
2.057
0,11%
18,7050
1.961
0,03%
18,6900
REP
21,00%
6,41%
18,77%
62,12%
54,45%
298,46%
1 RESIS.
12 COMPRA
18,7350
0,35%
18,5700
-0,54%
1.966.596
18,6700
18,6600
-0,05%
1.105.374.336
20.653.919.468
Sacyr
4,4740
-0,27%
138.840
9:25:44
4.797
0,04%
4,4760
2.728
-0,09%
4,4700
SCYR
17,15%
2,09%
13,98%
40,97%
63,59%
352,76%
Sin Inciden.
12 COMPRA
4,4980
0,27%
4,4620
-0,53%
621.170
4,4860
4,4960
0,22%
805.780.142
3.605.060.355
Solaria Energia
19,2200
0,63%
52.886
9:25:43
450
-0,16%
19,1900
1.200
-0,36%
19,1500
SLR
5,90%
-1,26%
5,91%
141,07%
11,75%
3.384,55%
Sin Inciden.
12 COMPRA
19,2750
0,92%
18,9850
-0,60%
1.016.469
19,1000
19,1200
0,10%
124.950.876
2.401.555.837
Telefonica
3,6900
1,04%
967.119
9:25:33
1.873
0,05%
3,6920
3.387
-0,03%
3,6890
TEF
5,64%
4,15%
10,15%
-7,10%
19,02%
-25,41%
Sin Inciden.
8 COMPRA
3,6920
1,10%
3,6380
-0,38%
3.568.669
3,6520
3,6400
-0,33%
5.670.161.554
20.922.896.134
UNICAJA
2,7200
0,82%
538.393
9:25:43
28
0,00%
2,7200
8.790
-0,07%
2,7180
UNI
-2,09%
0,52%
-2,72%
84,91%
187,62%
0,00%
Sin Inciden.
6 COMPRA
2,7320
1,26%
2,7020
0,15%
1.464.429
2,6980
2,7200
0,82%
2.571.434.468
6.994.301.753
