Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/05/2024
OFF:
38 Min
Buenos días , el cierre de la bolsa americana de ayer nos va a afectar.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.467,3
0,24%
246.522.259
17:35:19
0
-
0,0000
0
-
0,0000
INDI
13,51%
-2,42%
-1,05%
13,53%
39,13%
10,65%
Sin Inciden.
-8 VENTA
11.489,2
0,43%
11.310,5
-1,13%
0
11.439,9
11.379,1
-0,53%
0
0
Acciona
108,9000
0,93%
141.463
17:35:14
0
-
0,0000
0
-
0,0000
ANA
-14,61%
-3,88%
-5,39%
-13,77%
-24,60%
163,30%
1 RESIS.
-12 VENTA
108,9000
0,93%
106,1000
-1,67%
15.405.321
107,9000
107,1000
-0,74%
54.856.653
5.973.889.512
Acerinox
9,2150
0,05%
895.993
17:38:47
0
-
0,0000
0
-
0,0000
ACX
-7,87%
-3,31%
2,39%
-7,66%
0,84%
21,44%
Sin Inciden.
-12 VENTA
9,2250
0,16%
9,0600
-1,63%
8.256.575
9,2100
9,1950
-0,16%
249.335.371
2.297.625.444
ACS
47,4600
0,21%
1.068.397
17:35:14
0
-
0,0000
0
-
0,0000
ACS
24,38%
-1,41%
13,00%
26,52%
169,36%
187,07%
Sin Inciden.
6 COMPRA
47,6200
0,55%
46,7400
-1,31%
50.706.122
47,3600
47,2800
-0,17%
271.664.594
12.893.201.631
AENA
199,0000
1,27%
268.389
17:35:14
0
-
0,0000
0
-
0,0000
AENA
26,64%
-0,15%
-0,90%
27,22%
56,84%
0,00%
2 RESIS.
nEUTRAL
199,4000
1,48%
195,4000
-0,56%
53.409.411
196,5000
195,8000
-0,36%
150.000.000
29.850.000.000
Amadeus
68,2000
1,91%
1.105.446
17:35:14
0
-
0,0000
0
-
0,0000
AMS
7,22%
1,19%
3,27%
6,53%
28,19%
138,83%
3 RESIS.
10 COMPRA
68,2000
1,91%
66,5200
-0,60%
75.391.417
66,9200
66,7600
-0,24%
450.499.205
30.724.045.781
ArcelorMittal
22,2500
-0,98%
167.435
17:40:43
0
-
0,0000
0
-
0,0000
MTS
-11,86%
-6,16%
-6,67%
-13,66%
-17,04%
-14,01%
2 SOPOR.
-10 VENTA
22,2900
-0,80%
21,9300
-2,40%
3.725.429
22,4700
22,2100
-1,16%
852.809.772
18.975.017.427
Banco Sabadell
1,8445
-1,21%
27.023.690
17:38:29
0
-
0,0000
0
-
0,0000
SAB
76,24%
-3,93%
0,63%
79,90%
294,97%
32,20%
2 SOPOR.
-2 VENTA
1,8645
-0,13%
1,8185
-2,60%
49.845.196
1,8670
1,8555
-0,62%
5.440.221.447
10.034.488.459
Banco Santander
4,3565
-0,95%
58.355.640
17:35:14
0
-
0,0000
0
-
0,0000
SAN
20,25%
-6,97%
-3,32%
19,94%
79,06%
-6,83%
Sin Inciden.
-10 VENTA
4,3820
-0,38%
4,3100
-2,01%
254.226.346
4,3985
4,3560
-0,97%
15.494.273.572
67.500.802.816
Bankinter
7,3700
-1,84%
3.010.928
17:37:14
0
-
0,0000
0
-
0,0000
BKT
36,39%
-1,68%
0,44%
37,89%
113,41%
117,25%
Sin Inciden.
-6 VENTA
7,4640
-0,59%
7,2260
-3,76%
22.190.539
7,5080
7,4640
-0,59%
898.866.154
6.624.643.555
BBVA
9,3020
-0,77%
18.039.303
17:35:19
0
-
0,0000
0
-
0,0000
BBVA
20,87%
-4,14%
0,78%
21,69%
131,12%
98,99%
2 SOPOR.
-4 VENTA
9,3180
-0,60%
9,1320
-2,58%
167.801.597
9,3740
9,2860
-0,94%
5.763.285.465
53.610.081.395
Caixabank
5,0860
-1,40%
17.106.653
17:35:14
0
-
0,0000
0
-
0,0000
CABK
52,33%
-2,08%
-5,99%
52,62%
183,31%
87,54%
2 SOPOR.
-8 VENTA
5,1100
-0,93%
5,0260
-2,56%
87.004.437
5,1580
5,1040
-1,05%
7.174.937.846
36.491.733.885
Cellnex Telecom
30,3000
2,23%
3.440.939
17:39:38
0
-
0,0000
0
-
0,0000
CLNX
-15,03%
-6,25%
-5,49%
-15,41%
-37,18%
0,00%
2 RESIS.
-12 VENTA
30,3200
2,29%
29,5900
-0,17%
104.260.452
29,6400
29,6000
-0,13%
706.475.375
21.406.203.863
Acciona Energia
18,1400
-0,17%
943.964
17:35:14
0
-
0,0000
0
-
0,0000
ANE
-33,83%
-3,15%
-7,50%
-33,59%
-37,39%
0,00%
Sin Inciden.
-12 VENTA
18,2100
0,22%
17,8100
-1,98%
17.123.507
18,1700
17,9900
-0,99%
324.761.830
5.891.179.596
Enagas
12,0800
1,43%
3.263.794
17:36:35
0
-
0,0000
0
-
0,0000
ENG
-11,82%
-0,74%
-2,17%
-14,10%
-17,72%
-0,77%
2 RESIS.
-10 VENTA
12,0800
1,43%
11,8200
-0,76%
39.426.632
11,9100
11,8500
-0,50%
261.990.074
3.164.840.094
Endesa
20,4100
0,25%
1.676.200
17:35:14
0
-
0,0000
0
-
0,0000
ELE
13,55%
-1,11%
1,54%
11,13%
27,77%
139,35%
Sin Inciden.
nEUTRAL
20,4600
0,49%
20,1600
-0,98%
34.211.242
20,3600
20,2900
-0,34%
1.058.752.117
21.609.130.708
Ferrovial
39,8400
-0,65%
2.961.657
17:35:14
0
-
0,0000
0
-
0,0000
FER
22,05%
-1,92%
8,75%
23,59%
61,20%
0,00%
1 SOPOR.
nEUTRAL
40,0400
-0,15%
39,3600
-1,85%
117.992.415
40,1000
39,8800
-0,55%
739.565.455
29.464.287.727
Fluidra
24,0000
1,18%
210.224
17:35:14
0
-
0,0000
0
-
0,0000
FDR
30,62%
-4,99%
2,20%
29,66%
-16,68%
875,49%
1 RESIS.
-4 VENTA
24,0000
1,18%
23,4400
-1,18%
5.045.376
23,7200
23,7000
-0,08%
192.129.070
4.611.097.680
Grifols A
9,2680
-2,44%
2.218.983
17:37:00
0
-
0,0000
0
-
0,0000
GRF
-40,03%
-0,92%
-11,44%
-36,15%
-41,12%
-39,22%
2 SOPOR.
-12 VENTA
9,5100
0,11%
9,2320
-2,82%
20.565.534
9,5000
9,5100
0,11%
426.129.798
3.949.370.968
Iberdrola
13,0500
0,54%
17.993.527
17:38:32
0
-
0,0000
0
-
0,0000
IBE
15,11%
-0,68%
-2,25%
16,19%
53,20%
230,55%
Sin Inciden.
-8 VENTA
13,0750
0,73%
12,8600
-0,92%
234.815.527
12,9800
12,9400
-0,31%
6.364.251.000
83.053.475.550
Inditex
50,0600
1,32%
3.467.461
17:35:49
0
-
0,0000
0
-
0,0000
ITX
31,03%
-0,28%
-2,38%
32,17%
98,14%
172,78%
2 RESIS.
-6 VENTA
50,1800
1,56%
48,9300
-0,97%
173.581.098
49,4100
49,1300
-0,57%
3.116.652.000
156.019.599.120
Indra
16,3800
-0,49%
1.703.233
17:35:14
0
-
0,0000
0
-
0,0000
IDR
18,55%
-4,88%
-0,67%
18,38%
91,18%
116,13%
1 SOPOR.
-12 VENTA
16,4500
-0,06%
16,1100
-2,13%
27.898.957
16,4600
16,4200
-0,24%
176.654.402
2.893.599.105
Inmob Colonial
5,1350
2,91%
6.869.962
17:35:14
0
-
0,0000
0
-
0,0000
COL
-17,94%
-1,06%
-8,63%
-18,62%
-29,33%
5,57%
2 RESIS.
-8 VENTA
5,1500
3,21%
4,9300
-1,20%
35.277.255
4,9900
4,9500
-0,80%
627.344.687
3.221.414.968
IAG
3,6910
1,18%
8.169.113
17:37:18
0
-
0,0000
0
-
0,0000
IAG
110,10%
4,80%
26,75%
102,48%
143,84%
21,79%
2 RESIS.
12 COMPRA
3,6910
1,18%
3,6160
-0,88%
30.152.196
3,6480
3,6660
0,49%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
61,4000
0,74%
99.230
17:35:14
0
-
0,0000
0
-
0,0000
ROVI
3,34%
-1,05%
-0,97%
6,62%
-8,64%
587,08%
1 RESIS.
-12 VENTA
61,5500
0,98%
59,2500
-2,79%
6.092.722
60,9500
60,6500
-0,49%
51.235.762
3.145.875.787
Logista
29,2000
0,76%
148.499
17:35:14
0
-
0,0000
0
-
0,0000
LOG
28,11%
0,41%
-1,82%
30,45%
117,93%
195,07%
Sin Inciden.
8 COMPRA
29,2200
0,83%
28,7400
-0,83%
4.336.171
28,9800
28,9200
-0,21%
132.750.000
3.876.300.000
Mapfre
2,4140
-0,58%
5.010.374
17:35:14
0
-
0,0000
0
-
0,0000
MAP
32,56%
-3,36%
-3,24%
31,41%
73,86%
59,93%
Sin Inciden.
-4 VENTA
2,4200
-0,33%
2,3800
-1,98%
12.095.043
2,4280
2,4200
-0,33%
3.079.553.273
7.434.041.601
Merlin Prop
9,9500
2,00%
1.752.785
17:35:14
0
-
0,0000
0
-
0,0000
MRL
1,46%
-2,83%
-1,46%
1,16%
32,91%
65,95%
2 RESIS.
-10 VENTA
9,9950
2,46%
9,6600
-0,97%
17.440.211
9,7550
9,6850
-0,72%
563.724.899
5.609.062.745
Naturgy
23,1400
1,58%
1.573.187
17:35:14
0
-
0,0000
0
-
0,0000
NTGY
-10,67%
0,61%
2,75%
-10,93%
-1,54%
87,42%
2 RESIS.
8 COMPRA
23,1400
1,58%
22,4200
-1,58%
36.403.547
22,7800
22,5200
-1,14%
969.613.801
22.436.863.355
Puig Brands
17,4550
-0,51%
4.833.049
17:38:50
0
-
0,0000
0
-
0,0000
PUIG
0,00%
-7,69%
-6,18%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
17,6000
0,31%
17,2900
-1,45%
84.360.870
17,5450
17,5250
-0,11%
174.819.678
3.051.477.479
Red Electrica
16,4300
0,31%
2.355.009
17:35:14
0
-
0,0000
0
-
0,0000
REE
17,29%
-0,79%
-2,20%
17,01%
4,40%
52,22%
1 RESIS.
-8 VENTA
16,4700
0,55%
16,2900
-0,55%
38.692.798
16,3800
16,3300
-0,31%
541.080.000
8.889.944.400
REPSOL
11,0150
-0,05%
9.007.482
17:35:14
0
-
0,0000
0
-
0,0000
REP
-12,69%
-2,65%
-6,85%
-14,22%
31,97%
23,76%
Sin Inciden.
-12 VENTA
11,0700
0,45%
10,8800
-1,27%
99.217.414
11,0200
11,0000
-0,18%
1.157.396.053
12.748.717.524
Sacyr
3,0680
0,66%
1.675.716
17:35:14
0
-
0,0000
0
-
0,0000
SCYR
2,59%
-3,94%
1,72%
1,55%
65,88%
33,75%
Sin Inciden.
-12 VENTA
3,0760
0,92%
3,0140
-1,12%
5.141.097
3,0480
3,0320
-0,52%
779.906.655
2.392.753.618
Solaria Energia
8,0300
-1,89%
811.388
17:39:25
0
-
0,0000
0
-
0,0000
SLR
-56,85%
-5,70%
-8,44%
-56,54%
-50,36%
942,86%
2 SOPOR.
-12 VENTA
8,1000
-1,04%
7,9550
-2,81%
6.515.446
8,1850
8,1000
-1,04%
124.950.876
1.003.355.534
Telefonica
3,9280
-0,71%
30.189.710
17:40:22
0
-
0,0000
0
-
0,0000
TEF
19,49%
-4,86%
-5,89%
14,78%
28,35%
-38,68%
2 SOPOR.
-12 VENTA
3,9500
-0,15%
3,9020
-1,37%
118.585.181
3,9560
3,9350
-0,53%
5.670.161.554
22.272.394.584
UNICAJA
1,2520
-0,24%
9.066.299
17:35:14
0
-
0,0000
0
-
0,0000
UNI
54,07%
0,69%
7,03%
52,53%
88,98%
0,00%
Sin Inciden.
12 COMPRA
1,2520
-0,24%
1,2250
-2,39%
11.351.006
1,2550
1,2510
-0,32%
2.571.434.468
3.219.435.954
