Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,9
-0,08%
62.643.900
16:15:40
0
-
0,0000
0
-
0,0000
INDI
22,69%
1,32%
1,77%
27,32%
75,85%
26,35%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.218,9
-0,13%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
53.804
16:15:38
255
0,06%
173,2000
81
-0,06%
173,0000
ANA
64,65%
5,18%
15,87%
52,62%
-0,96%
222,40%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
9.313.472
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,2200
0,79%
1.254.374
16:15:40
3.825
0,10%
10,2300
668
0,00%
10,2200
ACX
11,63%
-5,55%
-5,72%
8,64%
30,86%
47,29%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.819.702
10,1400
10,1900
0,49%
249.335.371
2.548.207.492
ACS
60,8000
0,66%
79.796
16:15:40
459
0,00%
60,8000
994
-0,08%
60,7500
ACS
30,13%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.851.597
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5950
0,28%
266.310
16:15:40
182
0,00%
23,5950
111
-0,02%
23,5900
AENA
19,53%
0,04%
4,98%
27,40%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.283.584
23,5300
23,8000
1,15%
1.500.000.000
35.392.500.000
Amadeus
71,5600
-0,47%
187.690
16:15:40
474
0,03%
71,5800
726
-0,03%
71,5400
AMS
5,71%
1,68%
1,74%
19,41%
29,77%
109,36%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
13.431.096
71,9000
72,4000
0,70%
450.499.205
32.237.723.110
ArcelorMittal
28,4800
-0,45%
66.056
16:15:40
1.589
0,00%
28,4800
992
-0,11%
28,4500
MTS
28,26%
-2,57%
5,61%
39,28%
27,98%
24,18%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.881.275
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0290
2,50%
12.679.683
16:15:40
13.708
0,03%
3,0300
8.863
-0,03%
3,0280
SAB
69,27%
4,78%
12,16%
65,79%
466,56%
115,22%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
38.406.760
2,9550
3,0060
1,73%
5.288.229.262
16.018.046.435
Banco Santander
7,5790
-0,18%
11.237.366
16:15:40
1.560
0,03%
7,5810
731
0,01%
7,5800
SAN
72,67%
3,93%
7,57%
73,84%
252,31%
76,26%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5740
-0,25%
85.167.997
7,5930
7,6650
0,95%
14.885.325.372
112.815.880.994
Bankinter
12,2350
0,66%
550.646
16:15:40
2.206
0,04%
12,2400
361
0,00%
12,2350
BKT
64,33%
8,09%
10,58%
61,83%
210,19%
255,21%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2350
0,66%
6.737.154
12,1550
12,2900
1,11%
898.866.154
10.997.627.394
BBVA
13,1250
0,73%
3.775.626
16:15:40
4.558
0,04%
13,1300
3.783
0,00%
13,1250
BBVA
44,33%
3,67%
0,92%
40,21%
284,75%
142,58%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1250
0,73%
49.555.091
13,0300
13,2600
1,77%
5.763.285.465
75.643.121.728
Caixabank
7,8800
0,31%
3.122.728
16:15:40
1.732
0,00%
7,8800
1.262
-0,03%
7,8780
CABK
57,19%
4,93%
7,05%
55,74%
236,96%
212,33%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8720
0,20%
24.607.097
7,8560
7,9400
1,07%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,1800
0,09%
290.599
16:15:40
497
0,03%
32,1900
139
0,00%
32,1800
CLNX
5,47%
-2,75%
-2,04%
-0,12%
-25,54%
134,09%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
9.351.476
32,1500
32,3800
0,72%
706.475.375
22.734.377.568
Acciona Energia
24,2400
-0,49%
221.112
16:15:27
721
0,00%
24,2400
1.025
-0,17%
24,2000
ANE
39,30%
-2,65%
19,43%
31,09%
-38,74%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.359.755
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1400
-0,72%
382.461
16:15:40
3.846
0,04%
13,1450
5.909
0,00%
13,1400
ENG
16,43%
-2,49%
-3,71%
3,91%
-7,18%
11,05%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1400
-0,72%
5.025.538
13,2350
13,3150
0,60%
261.990.074
3.442.549.572
Endesa
25,5900
0,20%
358.835
16:15:40
1.842
0,04%
25,6000
1.280
-0,04%
25,5800
ELE
30,11%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
9.182.588
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
44,8900
-0,97%
280.064
16:15:40
543
0,02%
44,9000
625
-0,04%
44,8700
FER
11,21%
-0,99%
-1,01%
19,95%
77,08%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
44,8600
-1,04%
12.572.073
45,3300
45,6600
0,73%
733.755.372
32.938.278.649
Fluidra
23,0400
-0,09%
113.841
16:15:14
1.125
0,09%
23,0600
1.716
-0,09%
23,0200
FDR
-0,66%
3,15%
7,90%
15,53%
48,32%
670,65%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.622.897
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3650
0,45%
1.045.616
16:15:40
2.471
0,08%
12,3750
1.676
-0,04%
12,3600
GRF
35,17%
4,52%
19,80%
34,31%
-15,07%
-29,96%
Sin Inciden.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.929.042
12,3100
12,4900
1,46%
426.129.798
5.269.094.952
Iberdrola
15,2900
-0,36%
4.407.307
16:15:40
17.806
0,03%
15,2950
6.895
0,00%
15,2900
IBE
19,89%
-2,95%
-3,97%
30,60%
68,70%
248,95%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
67.387.724
15,3450
15,4300
0,55%
6.240.000.000
95.409.600.000
Inditex
43,1400
-0,58%
485.801
16:15:40
738
0,02%
43,1500
136
-0,02%
43,1300
ITX
-11,56%
2,50%
-2,22%
-1,05%
103,12%
84,21%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,0200
-0,85%
20.957.455
43,3900
43,8000
0,94%
3.116.652.000
134.452.367.280
Indra
36,2200
-2,00%
723.869
16:15:40
1.525
0,06%
36,2400
1.716
-0,06%
36,2000
IDR
113,51%
-7,37%
3,96%
89,93%
329,07%
255,11%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
26.218.535
36,9600
36,9400
-0,05%
176.654.402
6.398.422.440
Inmob Colonial
5,8550
-0,09%
690.568
16:15:40
6.174
0,00%
5,8550
10.007
-0,09%
5,8500
COL
18,91%
-2,83%
-1,02%
18,25%
6,85%
6,55%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8350
-0,43%
4.043.276
5,8600
5,9500
1,54%
627.344.687
3.673.103.142
IAG
4,2570
-0,61%
7.003.984
16:15:40
1.374
-0,02%
4,2560
6.211
-0,09%
4,2530
IAG
19,14%
-3,03%
7,11%
121,40%
206,13%
8,39%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
29.815.960
4,2830
4,3400
1,33%
4.971.476.010
21.163.573.375
Labor Farmac Rovi
56,4500
1,62%
81.799
16:15:14
508
0,09%
56,5000
793
-0,09%
56,4000
ROVI
-10,33%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.617.554
55,5500
56,4500
1,62%
51.235.762
2.892.258.765
Logista
27,6200
0,51%
177.379
16:15:40
3.332
0,00%
27,6200
1.898
-0,07%
27,6000
LOG
-0,25%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.899.208
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4400
0,47%
1.574.313
16:15:40
8.452
0,06%
3,4420
7.509
-0,06%
3,4380
MAP
44,56%
-0,35%
-0,23%
60,36%
168,46%
119,79%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4400
0,47%
5.415.637
3,4240
3,4720
1,40%
3.079.553.273
10.593.663.259
Merlin Prop
11,8100
0,77%
187.697
16:15:40
4.422
0,08%
11,8200
521
0,00%
11,8100
MRL
18,78%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.216.702
11,7200
11,8400
1,02%
563.724.899
6.657.591.057
Naturgy
26,7000
-0,74%
203.420
16:15:40
1.442
0,00%
26,7000
1.961
-0,07%
26,6800
NTGY
16,98%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.431.314
26,9000
27,0600
0,59%
969.613.801
25.888.688.487
Puig Brands
16,3100
0,06%
313.148
16:15:40
1.358
0,06%
16,3200
1.766
-0,06%
16,3000
PUIG
-8,55%
-0,18%
-2,40%
-36,58%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.107.444
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,1800
-0,64%
258.301
16:15:40
3.965
0,00%
17,1800
2.097
-0,06%
17,1700
REE
8,97%
-3,59%
-2,39%
10,31%
7,54%
62,09%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.437.611
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,7350
1,10%
1.988.889
16:15:40
3.564
0,00%
13,7350
970
-0,04%
13,7300
REP
27,27%
5,25%
13,91%
14,31%
39,90%
65,81%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
27.317.390
13,5850
13,6000
0,11%
1.157.396.053
15.896.834.788
Sacyr
3,5960
-0,33%
1.310.378
16:15:40
10.488
0,11%
3,6000
10.091
-0,06%
3,5940
SCYR
17,45%
2,04%
3,75%
17,89%
72,52%
54,54%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.712.119
3,6080
3,6200
0,33%
796.857.798
2.865.500.642
Solaria Energia
10,9100
-0,27%
809.136
16:15:38
506
0,05%
10,9150
1.202
-0,05%
10,9050
SLR
39,60%
3,02%
10,40%
-1,71%
-50,94%
1.026,80%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.827.674
10,9400
11,1000
1,46%
124.950.876
1.363.214.057
Telefonica
4,5660
-1,38%
3.572.872
16:15:40
4.770
0,02%
4,5670
6.029
-0,02%
4,5650
TEF
19,77%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5590
-1,53%
16.313.734
4,6300
4,6500
0,43%
5.670.161.554
25.889.957.656
UNICAJA
2,1020
1,35%
2.852.815
16:15:35
17.298
0,00%
2,1020
27.286
-0,10%
2,1000
UNI
72,71%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
5.996.617
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
