Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2020
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,4
-0,11%
54.221.144
11:47:45
0
-
0,0000
0
-
0,0000
INDI
14,82%
-0,40%
-2,06%
17,21%
31,38%
10,15%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:47:43
136
0,09%
117,6000
452
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
363.214
11:47:25
2.898
0,05%
9,3050
2.206
-0,05%
9,2950
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.377.890
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5800
0,71%
54.242
11:47:29
801
0,05%
42,6000
786
-0,05%
42,5600
ACS
11,59%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.309.624
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
15.845
11:47:25
227
0,00%
200,6000
378
-0,10%
200,4000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.178.507
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7600
1,24%
61.863
11:47:44
635
0,09%
66,8200
166
0,03%
66,7800
AMS
4,95%
-1,16%
-1,71%
7,00%
16,02%
140,97%
1 RESIS.
6 COMPRA
66,7600
1,24%
66,0000
0,09%
4.129.974
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
23,8200
-0,42%
59.554
11:47:44
120
0,13%
23,8500
1.241
0,04%
23,8300
MTS
-5,64%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7955
-2,66%
5.043.295
11:47:44
4.333
0,03%
1,7960
15.027
-0,06%
1,7945
SAB
71,56%
-3,09%
-3,75%
47,25%
238,07%
29,65%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.055.236
1,8445
1,8480
0,19%
5.440.221.447
9.767.917.608
Banco Santander
4,3490
-3,94%
18.144.229
11:47:45
707
0,00%
4,3490
1.224
-0,01%
4,3485
SAN
20,04%
-5,35%
-4,02%
20,61%
58,08%
-5,04%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
78.909.252
4,5275
4,5250
-0,06%
15.494.273.572
67.384.595.765
Bankinter
7,5380
-2,41%
1.516.927
11:47:44
1.664
0,03%
7,5400
554
-0,05%
7,5340
BKT
34,12%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.434.596
7,7240
7,6400
-1,09%
898.866.154
6.775.653.069
BBVA
9,0320
-2,40%
2.749.952
11:47:45
755
0,02%
9,0340
2.755
-0,02%
9,0300
BBVA
17,36%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.837.566
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,2820
-3,33%
4.491.803
11:47:45
1.626
-0,04%
5,2800
4.551
-0,08%
5,2780
CABK
58,20%
-6,42%
-1,45%
41,77%
174,05%
100,67%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
23.725.703
5,4640
5,4540
-0,18%
7.268.087.682
38.390.039.136
Cellnex Telecom
32,4300
2,82%
385.434
11:47:45
262
0,00%
32,4300
1.082
-0,03%
32,4200
CLNX
-9,06%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
12.499.625
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7600
1,49%
104.147
11:47:45
295
0,10%
19,7800
967
0,00%
19,7600
ANE
-27,92%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8200
1,02%
137.650
11:47:28
2.340
0,08%
12,8300
448
0,00%
12,8200
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.764.673
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2300
2,07%
382.078
11:47:45
149
0,05%
20,2400
3.382
0,00%
20,2300
ELE
12,55%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
7.729.438
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1600
1,20%
155.789
11:47:34
3.334
0,05%
37,1800
4.130
-0,05%
37,1400
FER
13,76%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1600
1,20%
36,7400
0,05%
5.789.119
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
86.058
11:47:44
326
0,08%
24,1400
312
0,00%
24,1200
FDR
29,96%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.075.719
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4700
0,67%
572.111
11:47:35
17
0,10%
10,4800
1.816
0,00%
10,4700
GRF
-32,25%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.990.002
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5300
1,54%
1.705.611
11:47:45
9.445
0,04%
13,5350
8.424
-0,04%
13,5250
IBE
19,35%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
23.076.917
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5200
1,39%
306.960
11:47:44
1.430
0,04%
52,5400
599
0,00%
52,5200
ITX
37,47%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,5200
1,39%
51,9800
0,35%
16.121.539
51,8000
52,0000
0,39%
3.116.652.000
163.686.563.040
Indra
16,5900
0,67%
200.465
11:47:28
605
-0,06%
16,5800
2.808
-0,18%
16,5600
IDR
20,07%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.325.714
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4900
-0,36%
926.526
11:47:44
3.504
0,09%
5,4950
2.717
0,00%
5,4900
COL
-12,27%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.086.628
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9390
-0,64%
3.003.000
11:47:44
24.000
0,07%
2,9410
2.186
0,03%
2,9400
IAG
67,29%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.825.817
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,5000
1,05%
15.004
11:47:34
475
0,08%
62,5500
467
-0,08%
62,4500
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
937.750
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0600
0,33%
57.753
11:47:37
953
0,07%
30,0800
21
0,00%
30,0600
LOG
31,88%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.736.055
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5860
-0,15%
926.342
11:47:28
22.629
0,15%
2,5900
13.626
0,00%
2,5860
MAP
38,39%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.395.520
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2600
3,32%
391.298
11:47:37
5.387
0,10%
10,2700
4.330
-0,10%
10,2500
MRL
2,76%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.014.717
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
61.134
11:47:23
2.942
0,00%
22,8400
1.956
-0,18%
22,8000
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1250
1,30%
48.981
11:47:35
102
0,05%
19,1350
77
0,00%
19,1250
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
936.762
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
86.832
11:47:45
753
0,00%
16,9500
3.389
-0,06%
16,9400
REE
21,00%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.471.802
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
401.608
11:47:45
3.944
0,04%
11,8300
807
0,00%
11,8250
REP
-6,27%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.749.015
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
671.066
11:47:05
17.223
0,13%
3,0340
11.207
0,00%
3,0300
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.033.330
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7800
2,03%
340.078
11:47:32
928
-0,06%
8,7750
1.632
-0,17%
8,7650
SLR
-52,82%
-13,46%
-12,77%
-44,92%
-47,04%
974,39%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.985.885
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2890
0,59%
1.593.616
11:47:38
32.790
0,02%
4,2900
8.451
-0,02%
4,2880
TEF
25,91%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.835.019
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2350
-0,08%
9.148.505
11:47:45
12.423
0,08%
1,2360
26.578
-0,08%
1,2340
UNI
45,14%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.298.404
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
