Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
56 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.767,1
-1,33%
0
12:25:35
0
-
0,0000
0
-
0,0000
INDI
2,65%
-1,67%
5,33%
34,67%
88,92%
92,66%
3 SOPOR.
2 COMPRA
17.926,7
-0,44%
17.716,7
-1,61%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
237,2000
-0,59%
12.251
12:24:09
77
0,08%
237,4000
149
-0,08%
237,0000
ANA
27,60%
-1,65%
12,58%
103,37%
52,99%
391,04%
Sin Inciden.
6 COMPRA
239,4000
0,34%
237,2000
-0,59%
2.905.937
238,6000
237,8000
-0,34%
54.856.653
13.011.998.092
Acerinox
13,2600
-0,82%
155.209
12:24:50
2.159
0,00%
13,2600
3.825
-0,15%
13,2400
ACX
7,31%
1,53%
9,58%
39,16%
67,35%
101,20%
Sin Inciden.
4 COMPRA
13,4000
0,22%
13,2300
-1,05%
2.058.071
13,3700
13,3300
-0,30%
249.335.371
3.306.187.019
ACS
121,2000
-0,82%
50.856
12:25:30
126
0,00%
121,2000
417
-0,08%
121,1000
ACS
43,54%
-0,49%
15,38%
137,52%
340,27%
613,95%
Sin Inciden.
6 COMPRA
122,8000
0,49%
120,8000
-1,15%
6.163.747
122,2000
121,7000
-0,41%
271.664.594
32.925.748.793
AENA
24,1600
-2,74%
466.380
12:25:35
3.807
0,00%
24,1600
1.707
-0,08%
24,1400
AENA
1,43%
-6,99%
-3,00%
14,46%
57,99%
0,00%
5 SOPOR.
-12 VENTA
24,8000
-0,16%
24,0400
-3,22%
11.267.741
24,8400
24,8000
-0,16%
1.500.000.000
36.240.000.000
Amadeus
50,2600
-1,33%
158.520
12:25:28
744
0,00%
50,2600
1.240
-0,08%
50,2200
AMS
-19,34%
-4,04%
1,59%
-26,69%
-15,92%
42,73%
Sin Inciden.
-12 VENTA
50,4800
-0,90%
50,0800
-1,69%
7.967.215
50,9400
50,3400
-1,18%
450.499.205
22.642.090.043
ArcelorMittal
50,9400
-2,53%
76.371
12:25:31
98
0,04%
50,9600
660
-0,04%
50,9200
MTS
30,74%
0,16%
15,57%
104,10%
107,14%
254,35%
1 SOPOR.
4 COMPRA
51,9200
-0,65%
50,8400
-2,72%
3.890.339
52,2600
51,8000
-0,88%
775.000.000
39.478.500.000
Banco Sabadell
3,1770
-1,55%
3.720.215
12:25:35
10.305
0,03%
3,1780
8.797
-0,03%
3,1760
SAB
-5,59%
-2,67%
4,58%
28,00%
259,47%
179,00%
1 SOPOR.
-4 VENTA
3,2230
-0,12%
3,1600
-2,08%
11.819.123
3,2270
3,2220
-0,15%
5.023.677.732
15.960.224.155
Banco Santander
10,2540
-2,81%
9.253.686
12:25:36
5.900
0,02%
10,2560
3.648
-0,02%
10,2520
SAN
1,83%
-2,53%
6,66%
67,26%
224,20%
239,69%
2 SOPOR.
2 COMPRA
10,4740
-0,72%
10,1840
-3,47%
94.887.296
10,5500
10,4740
-0,72%
14.689.319.502
150.624.282.174
Bankinter
14,1750
-2,78%
672.129
12:25:36
31
0,00%
14,1750
776
-0,04%
14,1700
BKT
1,31%
-3,66%
8,50%
49,03%
207,58%
330,61%
3 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1550
-2,91%
9.527.429
14,5800
14,3200
-1,78%
898.866.154
12.741.427.733
BBVA
18,6550
-2,15%
1.876.262
12:25:36
979
0,00%
18,6550
1.730
-0,03%
18,6500
BBVA
-3,91%
-4,60%
4,57%
58,95%
228,56%
391,57%
2 SOPOR.
-4 VENTA
18,9250
-0,73%
18,5350
-2,78%
35.001.668
19,0650
18,8450
-1,15%
5.634.005.398
105.102.370.700
Caixabank
10,4750
-1,23%
864.698
12:25:35
2.125
0,05%
10,4800
3.706
0,00%
10,4750
CABK
3,60%
-1,60%
5,93%
59,24%
252,86%
512,73%
2 SOPOR.
4 COMPRA
10,5500
-0,52%
10,4050
-1,89%
9.057.712
10,6050
10,5350
-0,66%
7.024.520.689
73.581.854.217
Cellnex Telecom
28,2900
-0,21%
244.937
12:25:36
899
0,14%
28,3300
2.056
0,07%
28,3100
CLNX
4,56%
-4,22%
11,90%
-17,67%
-24,33%
118,35%
Sin Inciden.
-6 VENTA
28,6500
1,06%
28,1700
-0,63%
6.929.268
28,3500
28,3600
0,04%
682.410.971
19.305.406.370
Acciona Energia
22,3600
-0,27%
48.559
12:25:18
1.728
0,09%
22,3800
179
-0,09%
22,3400
ANE
-0,18%
1,27%
9,17%
43,53%
-27,28%
0,00%
Sin Inciden.
10 COMPRA
22,7200
1,34%
22,3600
-0,27%
1.085.779
22,4200
22,4800
0,27%
324.761.830
7.261.674.519
Enagas
17,1000
0,83%
267.614
12:25:26
2.883
0,00%
17,1000
89
-0,06%
17,0900
ENG
30,04%
1,97%
17,23%
39,11%
25,51%
40,66%
Sin Inciden.
12 COMPRA
17,1700
1,24%
17,0200
0,35%
4.576.199
16,9600
17,0900
0,77%
261.990.074
4.480.030.265
Endesa
38,5200
0,39%
78.590
12:25:35
1.069
0,03%
38,5300
343
-0,03%
38,5100
ELE
27,77%
4,70%
12,75%
59,80%
134,75%
310,22%
Sin Inciden.
12 COMPRA
38,7300
0,94%
38,2300
-0,36%
3.027.287
38,3700
38,3600
-0,03%
1.041.744.551
40.128.000.105
Ferrovial
59,0800
-0,94%
74.833
12:25:33
894
0,03%
59,1000
528
-0,03%
59,0600
FER
6,76%
-1,20%
8,87%
47,87%
122,59%
0,00%
1 SOPOR.
4 COMPRA
59,7200
0,13%
58,9800
-1,11%
4.421.134
59,6400
59,3600
-0,47%
729.555.372
43.102.131.378
Fluidra
20,9400
-0,48%
42.689
12:25:34
1.263
0,10%
20,9600
1.605
0,00%
20,9400
FDR
-9,59%
0,38%
7,69%
6,24%
53,19%
575,91%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
893.908
21,0400
20,9000
-0,67%
192.129.070
4.023.182.726
Grifols A
9,0980
-1,02%
514.038
12:25:30
255
0,02%
9,1000
277
0,00%
9,0980
GRF
-14,97%
-3,38%
3,81%
10,21%
-2,04%
-49,46%
Sin Inciden.
-10 VENTA
9,1560
-0,39%
9,0700
-1,33%
4.676.718
9,1920
9,1000
-1,00%
426.129.798
3.876.928.902
Iberdrola
19,8400
-0,50%
1.190.065
12:25:36
2.918
0,05%
19,8500
5.022
0,00%
19,8400
IBE
8,90%
0,03%
4,14%
34,41%
90,93%
368,35%
Sin Inciden.
nEUTRAL
19,9150
-0,13%
19,7700
-0,85%
23.610.890
19,9400
19,8500
-0,45%
6.757.845.603
134.075.656.764
Inditex
53,1600
0,19%
234.896
12:25:25
141
0,04%
53,1800
840
0,00%
53,1600
ITX
-5,64%
0,23%
6,23%
13,81%
87,90%
137,58%
Sin Inciden.
nEUTRAL
53,2600
0,38%
52,5000
-1,06%
12.487.071
53,0600
52,6000
-0,87%
3.116.652.000
165.681.220.320
Indra
52,3600
-3,04%
447.597
12:25:30
7
0,04%
52,3800
529
-0,04%
52,3400
IDR
7,87%
-3,08%
7,23%
91,11%
339,90%
422,18%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
52,2200
-3,30%
23.436.179
54,0000
53,7600
-0,44%
176.654.402
9.249.624.489
Inmob Colonial
5,4800
-0,36%
326.024
12:25:29
2.618
0,00%
5,4800
7.716
-0,09%
5,4750
COL
0,27%
-0,09%
9,37%
1,58%
9,40%
1,36%
1 SOPOR.
8 COMPRA
5,5200
0,36%
5,4700
-0,55%
1.786.612
5,5000
5,4700
-0,55%
627.344.687
3.437.848.885
IAG
4,3140
-1,24%
2.921.963
12:25:35
4.673
0,02%
4,3150
3.614
-0,02%
4,3130
IAG
-9,16%
-3,06%
3,26%
43,39%
165,66%
27,74%
Sin Inciden.
-12 VENTA
4,3600
-0,18%
4,2940
-1,69%
12.605.348
4,3680
4,3280
-0,92%
4.727.201.147
20.393.145.748
Labor Farmac Rovi
85,5000
0,18%
15.570
12:25:28
393
0,06%
85,5500
482
-0,06%
85,4500
ROVI
34,65%
1,36%
9,49%
71,49%
120,44%
538,57%
Sin Inciden.
12 COMPRA
86,1500
0,94%
85,0000
-0,41%
1.331.235
85,3500
85,2500
-0,12%
51.235.762
4.380.657.651
Logista
32,9600
0,30%
41.716
12:25:08
284
0,00%
32,9600
674
-0,06%
32,9400
LOG
14,64%
1,17%
6,87%
18,55%
66,96%
223,63%
1 RESIS.
12 COMPRA
33,0600
0,61%
32,6800
-0,55%
1.374.959
32,8600
32,8000
-0,18%
132.750.000
4.375.440.000
Mapfre
4,1040
-1,96%
575.905
12:25:34
6.096
0,00%
4,1040
600
-0,05%
4,1020
MAP
-4,16%
-2,06%
10,88%
46,77%
161,71%
228,55%
3 SOPOR.
4 COMPRA
4,1820
-0,10%
4,0760
-2,63%
2.363.514
4,1860
4,1800
-0,14%
3.079.553.273
12.638.486.632
Merlin Prop
15,0900
0,27%
317.623
12:25:35
2.503
0,07%
15,1000
2.857
-0,07%
15,0800
MRL
21,40%
0,27%
12,25%
58,96%
115,60%
103,86%
Sin Inciden.
10 COMPRA
15,1800
0,86%
14,9600
-0,60%
4.792.931
15,0500
15,0000
-0,33%
620.000.000
9.355.800.000
Naturgy
27,4400
1,11%
373.392
12:25:35
782
0,07%
27,4600
2.413
0,00%
27,4400
NTGY
8,27%
1,85%
10,47%
14,76%
14,99%
163,66%
3 RESIS.
12 COMPRA
27,5400
1,47%
26,8400
-1,11%
10.245.876
27,1400
27,2800
0,52%
969.613.801
26.606.202.699
Puig Brands
18,4700
0,82%
98.330
12:25:23
1.088
0,05%
18,4800
164
-0,05%
18,4600
PUIG
24,21%
7,78%
18,37%
15,19%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,3700
0,27%
1.816.155
18,3200
18,4000
0,44%
174.819.678
3.228.919.453
Red Electrica
14,8400
0,54%
241.313
12:25:36
4.139
0,07%
14,8500
2.764
-0,07%
14,8300
REE
-0,88%
-1,98%
2,77%
-18,45%
5,90%
31,30%
Sin Inciden.
-12 VENTA
14,8800
0,81%
14,7300
-0,20%
3.581.085
14,7600
14,7400
-0,14%
541.080.000
8.029.627.200
REPSOL
21,2100
-0,09%
730.748
12:25:35
1.763
0,05%
21,2200
1.216
0,00%
21,2100
REP
37,35%
1,39%
-6,48%
117,68%
94,43%
250,57%
Sin Inciden.
8 COMPRA
21,4900
1,22%
21,1800
-0,24%
15.499.165
21,2300
21,3800
0,71%
1.105.374.336
23.444.989.667
Sacyr
4,6940
-1,05%
553.915
12:24:58
1.034
0,17%
4,7020
1.858
0,09%
4,6980
SCYR
22,91%
0,56%
14,38%
54,83%
78,35%
261,56%
Sin Inciden.
8 COMPRA
4,7340
-0,21%
4,6840
-1,26%
2.600.077
4,7440
4,7200
-0,51%
805.780.142
3.782.331.987
Solaria Energia
24,8800
1,88%
251.354
12:25:35
16
0,08%
24,9000
941
-0,04%
24,8700
SLR
37,08%
4,30%
12,93%
278,03%
63,64%
3.628,36%
1 RESIS.
12 COMPRA
25,0500
2,58%
24,4300
0,04%
6.253.688
24,4200
24,7400
1,31%
124.950.876
3.108.777.795
Telefonica
3,8430
1,75%
2.700.169
12:25:16
10.849
0,05%
3,8450
4.039
0,00%
3,8430
TEF
10,02%
0,08%
8,55%
-4,57%
19,13%
-25,98%
Sin Inciden.
10 COMPRA
3,8490
1,91%
3,7890
0,32%
10.376.749
3,7770
3,7890
0,32%
5.670.161.554
21.790.430.852
UNICAJA
2,6840
-1,54%
2.394.261
12:25:36
10.541
0,07%
2,6860
13.742
0,00%
2,6840
UNI
0,37%
-0,63%
10,11%
74,63%
223,85%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6760
-1,83%
6.426.197
2,7260
2,7220
-0,15%
2.571.434.468
6.901.730.112
