Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.620,3
0,07%
93.598.145
15:39:35
0
-
0,0000
0
-
0,0000
INDI
15,03%
-0,15%
-1,81%
17,51%
31,71%
10,43%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
35.367
15:39:40
473
0,09%
117,6000
513
-0,09%
117,4000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.155.623
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3900
1,68%
585.559
15:39:31
250
0,05%
9,3950
1.071
0,00%
9,3900
ACX
-6,12%
3,19%
4,33%
-0,77%
5,31%
22,95%
2 RESIS.
10 COMPRA
9,3900
1,68%
9,1950
-0,43%
5.498.399
9,2350
9,2400
0,05%
249.335.371
2.341.259.134
ACS
42,6400
0,85%
78.427
15:39:36
487
0,19%
42,7200
921
0,09%
42,6800
ACS
11,74%
2,88%
-2,55%
25,03%
139,59%
155,94%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.344.127
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,4000
0,90%
28.450
15:39:39
75
0,00%
201,4000
732
-0,10%
201,2000
AENA
28,17%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
5.729.830
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,0600
1,70%
164.920
15:39:35
186
0,00%
67,0600
109
-0,03%
67,0400
AMS
5,43%
-0,68%
-1,24%
7,52%
16,58%
142,13%
1 RESIS.
10 COMPRA
67,0600
1,70%
66,0000
0,09%
11.059.535
65,9400
66,1600
0,33%
450.499.205
30.210.476.687
ArcelorMittal
24,0000
0,33%
90.032
15:39:39
120
0,13%
24,0300
1.660
0,04%
24,0100
MTS
-4,93%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.160.768
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8030
-2,25%
8.167.137
15:39:34
3.347
0,08%
1,8045
1.557
0,03%
1,8035
SAB
72,27%
-2,09%
-2,75%
48,78%
241,57%
30,99%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.725.348
1,8445
1,8480
0,19%
5.440.221.447
9.808.719.269
Banco Santander
4,3500
-3,92%
35.984.179
15:39:39
10.808
0,00%
4,3500
5.459
-0,01%
4,3495
SAN
20,07%
-4,92%
-3,57%
21,16%
58,81%
-4,60%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
156.531.179
4,5275
4,5250
-0,06%
15.494.273.572
67.400.090.038
Bankinter
7,4980
-2,93%
2.105.124
15:39:39
74
0,03%
7,5000
374
0,00%
7,4980
BKT
33,41%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.784.220
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0760
-1,92%
4.989.212
15:39:39
11.835
0,04%
9,0800
2.685
0,00%
9,0760
BBVA
17,93%
-3,03%
-0,55%
16,08%
105,99%
85,13%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
45.282.088
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,2020
-4,80%
9.066.513
15:39:38
5.276
0,00%
5,2020
8.908
-0,04%
5,2000
CABK
55,80%
-7,42%
-2,50%
40,26%
171,12%
98,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1960
-4,90%
47.164.001
5,4640
5,4540
-0,18%
7.268.087.682
37.808.592.122
Cellnex Telecom
32,3900
2,69%
600.148
15:39:33
1.458
0,03%
32,4000
174
-0,03%
32,3800
CLNX
-9,17%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.438.794
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,6900
1,13%
231.292
15:39:40
952
0,05%
19,7000
1.186
-0,05%
19,6800
ANE
-28,18%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.554.139
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8500
1,26%
292.982
15:39:33
2.926
0,08%
12,8600
645
0,00%
12,8500
ENG
-9,09%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.764.819
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
572.650
15:39:38
2.465
0,05%
20,2600
2.015
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.596.163
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2400
1,42%
351.121
15:39:39
2.872
0,05%
37,2600
162
0,00%
37,2400
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2400
1,42%
36,7400
0,05%
13.075.746
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
125.820
15:39:32
24
0,08%
24,2200
672
0,00%
24,2000
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.044.844
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5350
1,30%
725.632
15:39:39
2.935
0,05%
10,5400
319
-0,09%
10,5250
GRF
-31,83%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.644.533
10,4000
10,4350
0,34%
426.129.798
4.489.277.422
Iberdrola
13,5650
1,80%
3.532.153
15:39:39
10.639
0,04%
13,5700
2.511
0,00%
13,5650
IBE
19,66%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.913.655
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,7600
1,85%
557.080
15:39:38
1.217
0,04%
52,7800
335
0,00%
52,7600
ITX
38,10%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,7600
1,85%
51,9800
0,35%
29.391.541
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6600
1,09%
262.587
15:39:33
147
0,00%
16,6600
1.679
-0,06%
16,6500
IDR
20,58%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.374.699
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,5100
0,00%
1.250.632
15:39:32
9.282
0,09%
5,5150
8.999
-0,09%
5,5050
COL
-11,95%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
6.890.982
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9470
-0,37%
4.710.297
15:39:34
11.982
0,03%
2,9480
11
0,00%
2,9470
IAG
67,75%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.881.245
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,6500
1,29%
32.557
15:39:32
818
0,08%
62,7000
1.768
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3600
1,34%
97.933
15:39:35
3.543
0,13%
30,4000
1.800
0,00%
30,3600
LOG
33,20%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3600
1,34%
29,7800
-0,60%
2.973.246
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,5920
0,08%
1.406.457
15:39:34
29.913
0,23%
2,5980
16.742
0,08%
2,5940
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2300
3,02%
597.169
15:39:33
814
0,10%
10,2400
2.516
0,00%
10,2300
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.109.039
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7400
1,34%
100.088
15:39:22
81
0,09%
22,7600
1.584
0,00%
22,7400
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.276.001
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,4200
2,86%
100.010
15:39:40
157
0,03%
19,4250
213
-0,13%
19,3950
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.942.194
18,8800
19,1000
1,17%
174.819.678
3.394.998.147
Red Electrica
17,0100
1,98%
219.969
15:39:33
3.378
0,06%
17,0200
471
0,00%
17,0100
REE
21,43%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.741.673
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8300
-0,42%
853.675
15:39:37
250
0,00%
11,8300
2.909
-0,04%
11,8250
REP
-6,23%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.098.975
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0460
-0,07%
1.033.632
15:39:33
5.700
-0,07%
3,0440
21.084
-0,13%
3,0420
SCYR
1,86%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.148.443
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,8750
3,14%
701.821
15:39:33
808
0,06%
8,8800
572
-0,06%
8,8700
SLR
-52,31%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.228.661
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2980
0,80%
3.114.883
15:39:33
14.473
0,05%
4,3000
1.923
0,00%
4,2980
TEF
26,18%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.387.767
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2310
-0,40%
10.877.861
15:39:34
1.628
0,08%
1,2320
11.178
0,00%
1,2310
UNI
44,67%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.390.647
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
