Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.996,3
-3,43%
5.774.367
9:02:05
0
-
0,0000
0
-
0,0000
INDI
3,46%
-11,50%
-12,31%
6,50%
37,29%
-0,90%
3 SOPOR.
-12 VENTA
12.422,0
0,00%
11.991,8
-3,46%
0
12.422,0
12.074,6
-2,80%
0
0
Acciona
107,3000
-6,53%
12.011
9:02:03
146
0,56%
107,9000
26
0,00%
107,3000
ANA
-1,29%
-10,35%
-8,92%
5,30%
-36,16%
105,61%
3 SOPOR.
-12 VENTA
114,8000
0,00%
107,3000
-6,53%
1.288.780
114,8000
110,3000
-3,92%
54.856.653
5.886.118.867
Acerinox
9,2750
0,00%
0
9:01:59
151.662
-5,98%
8,7200
123.767
-5,98%
8,7200
ACX
1,31%
-20,81%
-26,46%
-11,18%
12,62%
-9,76%
3 SOPOR.
-12 VENTA
9,2750
0,00%
9,2750
0,00%
0
9,2750
9,2750
0,00%
249.335.371
2.312.585.566
ACS
49,5400
0,00%
0
9:02:03
48.646
-5,97%
46,5800
9.420
-5,97%
46,5800
ACS
3,23%
-6,09%
-9,27%
37,26%
154,89%
155,90%
Sin Inciden.
-6 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
206,8000
-4,26%
9.792
9:02:00
27
0,48%
207,8000
81
0,10%
207,0000
AENA
4,76%
-4,99%
-5,34%
21,29%
50,56%
150,97%
3 SOPOR.
-8 VENTA
216,0000
0,00%
206,6000
-4,35%
2.024.986
216,0000
206,6000
-4,35%
150.000.000
31.020.000.000
Amadeus
67,2400
0,00%
0
9:02:01
54.695
-5,98%
63,2200
42.112
-5,98%
63,2200
AMS
-0,67%
-12,03%
-16,53%
11,20%
14,20%
72,66%
4 SOPOR.
-12 VENTA
67,2400
0,00%
67,2400
0,00%
0
67,2400
67,2400
0,00%
450.499.205
30.291.566.544
ArcelorMittal
21,3600
-6,11%
13.987
9:02:01
500
0,19%
21,4000
335
-0,37%
21,2800
MTS
-4,51%
-19,74%
-30,27%
-14,57%
-20,66%
-15,96%
2 SOPOR.
-12 VENTA
22,7500
0,00%
21,3600
-6,11%
298.762
22,7500
21,4100
-5,89%
852.809.772
18.216.016.730
Banco Sabadell
2,3050
0,00%
0
9:01:58
4.741.677
-5,99%
2,1670
669.787
-5,99%
2,1670
SAB
28,81%
-10,69%
-11,43%
67,89%
287,20%
50,04%
Sin Inciden.
-4 VENTA
2,3050
0,00%
2,3050
0,00%
0
2,3050
2,3050
0,00%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
0,00%
0
9:02:05
6.883.850
-5,99%
5,1650
2.497.387
-5,99%
5,1650
SAN
23,06%
-24,14%
-24,47%
6,90%
75,07%
-2,28%
4 SOPOR.
-12 VENTA
5,4940
0,00%
5,4940
0,00%
0
5,4940
5,4940
0,00%
15.152.492.322
83.247.792.817
Bankinter
8,8620
0,00%
0
9:02:04
123.091
-5,98%
8,3320
72.375
-5,98%
8,3320
BKT
17,41%
-12,44%
-10,61%
35,73%
105,70%
150,54%
Sin Inciden.
-4 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
10,4150
-8,32%
1.155.204
9:02:06
676
-0,05%
10,4100
1.540
-0,29%
10,3850
BBVA
10,19%
-16,78%
-20,67%
1,40%
153,17%
78,92%
3 SOPOR.
-10 VENTA
11,3600
0,00%
10,3600
-8,80%
12.031.450
11,3600
10,5750
-6,91%
5.763.285.465
60.024.618.118
Caixabank
6,2500
0,00%
0
9:02:02
1.737.889
-5,98%
5,8760
602.299
-5,98%
5,8760
CABK
19,37%
-12,88%
-11,82%
37,24%
148,40%
129,79%
Sin Inciden.
-4 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
32,4000
-4,37%
73.038
9:02:06
187
0,19%
32,4600
356
-0,19%
32,3400
CLNX
6,19%
-1,46%
1,57%
8,67%
-28,41%
0,00%
3 SOPOR.
-10 VENTA
33,8800
0,00%
32,2800
-4,72%
2.366.431
33,8800
33,1600
-2,13%
706.475.375
22.889.802.150
Acciona Energia
16,0600
0,00%
0
9:01:37
19.205
-5,98%
15,1000
14.535
-5,98%
15,1000
ANE
-9,78%
-11,03%
-13,83%
-20,95%
-54,94%
0,00%
2 SOPOR.
-12 VENTA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0600
0,00%
324.761.830
5.215.674.990
Enagas
12,7050
-4,55%
177.846
9:02:01
421
0,16%
12,7250
201
-0,16%
12,6850
ENG
7,85%
-3,94%
0,67%
6,72%
-16,75%
-1,51%
3 SOPOR.
nEUTRAL
13,3100
0,00%
12,6900
-4,66%
2.259.533
13,3100
12,9500
-2,70%
261.990.074
3.328.583.890
Endesa
24,4500
0,00%
0
9:02:05
112.772
-5,97%
22,9900
33.284
-5,97%
22,9900
ELE
20,58%
-7,10%
6,36%
40,18%
40,70%
134,42%
2 SOPOR.
nEUTRAL
24,4500
0,00%
24,4500
0,00%
0
24,4500
24,4500
0,00%
1.058.752.117
25.886.489.261
Ferrovial
37,1400
-5,59%
45.089
9:02:06
1.126
0,13%
37,1900
722
-0,22%
37,0600
FER
-8,52%
-10,25%
-8,06%
6,46%
57,29%
0,00%
4 SOPOR.
-12 VENTA
39,3400
0,00%
37,1400
-5,59%
1.674.605
39,3400
37,3500
-5,06%
729.559.951
27.095.856.580
Fluidra
18,0200
-7,07%
18.534
9:01:44
630
-0,06%
18,0100
3.648
-0,72%
17,8900
FDR
-23,38%
-16,62%
-20,09%
-10,75%
-19,45%
578,49%
3 SOPOR.
-12 VENTA
19,3900
0,00%
18,0200
-7,07%
333.983
19,3900
18,0200
-7,07%
192.129.070
3.462.165.841
Grifols A
7,4660
-8,01%
312.348
9:01:58
493
0,54%
7,5060
1.393
-0,11%
7,4580
GRF
-18,39%
-8,44%
-27,97%
-16,88%
-54,44%
-59,63%
3 SOPOR.
-12 VENTA
8,1160
0,00%
7,4660
-8,01%
2.331.990
8,1160
7,5300
-7,22%
426.129.798
3.181.485.072
Iberdrola
14,5650
-3,67%
932.408
9:02:06
556
0,03%
14,5700
168
-0,07%
14,5550
IBE
11,38%
-3,38%
6,26%
34,35%
57,28%
240,27%
2 SOPOR.
nEUTRAL
15,1200
0,00%
14,5650
-3,67%
13.580.523
15,1200
14,7400
-2,51%
6.440.561.000
93.806.770.965
Inditex
42,4100
-5,00%
175.935
9:02:06
84
0,02%
42,4200
528
-0,17%
42,3400
ITX
-14,56%
-6,65%
-15,11%
-2,27%
133,94%
80,56%
2 SOPOR.
-12 VENTA
44,6400
0,00%
42,3200
-5,20%
7.461.403
44,6400
42,6000
-4,57%
3.116.652.000
132.177.211.320
Indra
26,5000
0,00%
0
9:01:59
159.572
-5,96%
24,9200
83.239
-5,96%
24,9200
IDR
55,15%
-21,86%
-16,28%
12,36%
137,89%
101,28%
4 SOPOR.
-6 VENTA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
176.654.402
4.681.341.653
Inmob Colonial
5,1100
-5,55%
105.834
9:01:42
486
0,39%
5,1300
1.376
0,00%
5,1100
COL
-1,26%
-4,77%
-2,72%
4,47%
-31,54%
-4,44%
2 SOPOR.
-12 VENTA
5,4100
0,00%
5,1100
-5,55%
540.812
5,4100
5,1400
-4,99%
627.344.687
3.205.731.351
IAG
2,8050
0,00%
0
9:02:01
3.173.154
-5,99%
2,6370
742.832
-5,99%
2,6370
IAG
-22,71%
-20,10%
-34,39%
26,38%
58,89%
-39,30%
5 SOPOR.
-12 VENTA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
47,0000
-4,16%
3.506
9:01:47
66
0,64%
47,3000
123
-0,13%
46,9400
ROVI
-25,34%
-8,58%
-12,49%
-41,65%
-27,98%
219,49%
2 SOPOR.
-12 VENTA
49,0400
0,00%
47,0000
-4,16%
164.782
49,0400
47,1000
-3,96%
51.235.762
2.408.080.814
Logista
26,3000
-6,47%
81.516
9:02:01
104
0,23%
26,3600
290
0,08%
26,3200
LOG
-5,02%
-9,60%
-3,98%
11,96%
98,76%
142,36%
3 SOPOR.
-12 VENTA
28,1200
0,00%
26,3000
-6,47%
2.143.871
28,1200
26,8000
-4,69%
132.750.000
3.491.325.000
Mapfre
2,7460
0,00%
0
9:01:51
518.993
-5,97%
2,5820
224.837
-5,97%
2,5820
MAP
12,26%
-16,96%
-13,24%
7,89%
57,00%
29,81%
5 SOPOR.
-12 VENTA
2,7460
0,00%
2,7460
0,00%
0
2,7460
2,7460
0,00%
3.079.553.273
8.456.453.288
Merlin Prop
8,6550
-4,79%
69.170
9:02:03
916
0,17%
8,6700
5.888
-0,35%
8,6250
MRL
-14,81%
-11,72%
-10,91%
-6,99%
-0,30%
15,64%
2 SOPOR.
-12 VENTA
9,0900
0,00%
8,6550
-4,79%
598.666
9,0900
8,6550
-4,79%
563.724.899
4.879.039.001
Naturgy
24,0000
-2,68%
89.580
9:02:06
2.058
0,08%
24,0200
254
-0,58%
23,8600
NTGY
2,65%
-7,62%
-4,88%
21,67%
-7,26%
83,69%
4 SOPOR.
-8 VENTA
24,6600
0,00%
23,8000
-3,49%
2.149.920
24,6600
24,1000
-2,27%
969.613.801
23.270.731.224
Puig Brands
14,5100
-3,68%
37.265
9:02:04
343
0,07%
14,5200
160
-0,28%
14,4700
PUIG
-18,64%
-8,13%
-20,83%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,0650
0,00%
14,5100
-3,68%
540.715
15,0650
14,5200
-3,62%
174.819.678
2.536.633.528
Red Electrica
18,2900
-2,71%
96.342
9:02:03
757
0,16%
18,3200
550
-0,22%
18,2500
REE
12,19%
-1,62%
6,60%
25,40%
13,60%
60,80%
2 SOPOR.
4 COMPRA
18,8000
0,00%
18,2400
-2,98%
1.762.095
18,8000
18,4600
-1,81%
541.080.000
9.896.353.200
REPSOL
10,1600
-5,80%
578.777
9:02:06
148
-0,20%
10,1400
737
-0,44%
10,1150
REP
-9,52%
-19,02%
-15,45%
-33,67%
-2,64%
0,65%
3 SOPOR.
-12 VENTA
10,7850
0,00%
10,0950
-6,40%
5.880.374
10,7850
10,0950
-6,40%
1.157.396.053
11.759.143.898
Sacyr
2,9220
0,00%
0
9:02:02
224.317
-5,95%
2,7480
131.835
-5,95%
2,7480
SCYR
-5,80%
-18,56%
-21,96%
-18,07%
35,77%
-11,08%
4 SOPOR.
-12 VENTA
2,9220
0,00%
2,9220
0,00%
0
2,9220
2,9220
0,00%
796.857.798
2.328.418.486
Solaria Energia
6,1940
-7,28%
163.269
9:02:03
1.073
0,74%
6,2400
12
-0,03%
6,1920
SLR
-20,74%
-9,23%
-19,85%
-35,04%
-72,32%
447,02%
2 SOPOR.
-12 VENTA
6,6800
0,00%
6,1600
-7,78%
1.011.288
6,6800
6,3060
-5,60%
124.950.876
773.945.726
Telefonica
4,0100
-6,79%
1.663.252
9:02:06
1.311
0,52%
4,0310
5.000
0,22%
4,0190
TEF
1,85%
-7,10%
-3,80%
9,34%
11,24%
-42,96%
4 SOPOR.
-12 VENTA
4,3020
0,00%
4,0100
-6,79%
6.669.641
4,3020
4,0750
-5,28%
5.670.161.554
22.737.347.832
UNICAJA
1,5070
0,00%
0
9:01:58
1.067.922
-5,91%
1,4180
293.533
-5,91%
1,4180
UNI
18,29%
-11,66%
-12,03%
40,84%
105,26%
0,00%
Sin Inciden.
-4 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
MODO PRO
