Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.674,2
-6,02%
63.215.430
9:25:46
0
-
0,0000
0
-
0,0000
INDI
0,68%
-10,86%
-11,67%
7,27%
38,29%
-0,18%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,8000
-5,23%
30.703
9:25:47
87
0,00%
108,8000
111
-0,18%
108,6000
ANA
0,09%
-10,02%
-8,58%
5,69%
-35,93%
106,37%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.340.486
114,8000
110,1000
-4,09%
54.856.653
5.968.403.846
Acerinox
8,6000
-7,28%
651.992
9:25:39
550
0,12%
8,6100
1.168
-0,12%
8,5900
ACX
-6,07%
-20,49%
-26,16%
-10,82%
13,08%
-9,40%
3 SOPOR.
-12 VENTA
8,6200
-7,06%
8,3000
-10,51%
5.607.131
9,2750
8,5100
-8,25%
249.335.371
2.144.284.191
ACS
41,0000
-17,24%
102.677
9:25:42
14.971
2,49%
42,0200
18.636
2,49%
42,0200
ACS
-14,56%
-13,40%
-16,34%
26,57%
135,03%
135,96%
4 SOPOR.
-10 VENTA
49,5400
0,00%
41,0000
-17,24%
4.209.757
49,5400
49,5400
0,00%
271.664.594
11.138.248.354
AENA
206,4000
-4,44%
29.282
9:25:41
201
0,10%
206,6000
155
-0,10%
206,2000
AENA
4,56%
-4,25%
-4,60%
22,23%
51,73%
152,92%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
6.043.805
216,0000
205,2000
-5,00%
150.000.000
30.960.000.000
Amadeus
62,8800
-6,48%
163.704
9:25:45
188
0,00%
62,8800
108
-0,16%
62,7800
AMS
-7,11%
-10,95%
-15,50%
12,56%
15,60%
74,77%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
10.293.708
67,2400
63,2200
-5,98%
450.499.205
28.327.390.010
ArcelorMittal
21,0700
-7,38%
120.705
9:25:46
757
0,09%
21,0900
1.103
-0,09%
21,0500
MTS
-5,81%
-21,29%
-31,62%
-16,21%
-22,19%
-17,58%
3 SOPOR.
-12 VENTA
21,5900
-5,10%
21,0700
-7,38%
2.543.254
22,7500
21,5700
-5,19%
852.809.772
17.968.701.896
Banco Sabadell
2,0720
-10,11%
11.019.255
9:25:48
3.873
-0,10%
2,0700
7.366
-0,34%
2,0650
SAB
15,79%
-19,14%
-19,81%
52,01%
250,58%
35,85%
2 SOPOR.
-8 VENTA
2,1040
-8,72%
1,9005
-17,55%
22.831.896
2,3050
1,9055
-17,33%
5.387.690.082
11.163.293.850
Banco Santander
5,0830
-7,48%
17.126.162
9:25:48
3.564
-0,06%
5,0800
12.540
-0,16%
5,0750
SAN
13,85%
-18,16%
-18,51%
15,34%
88,89%
5,43%
2 SOPOR.
-8 VENTA
5,1350
-6,53%
4,6450
-15,45%
87.052.281
5,4940
4,6450
-15,45%
15.152.492.322
77.020.118.473
Bankinter
8,0000
-9,73%
611.601
9:25:48
206.863
-5,00%
7,6000
230.813
-5,00%
7,6000
BKT
5,99%
-18,25%
-16,54%
26,72%
92,05%
133,91%
2 SOPOR.
-8 VENTA
8,8620
0,00%
8,0000
-9,73%
4.892.808
8,8620
8,0000
-9,73%
898.866.154
7.190.929.232
BBVA
10,6000
-6,69%
4.003.544
9:25:48
1.176
0,05%
10,6050
983
-0,09%
10,5900
BBVA
12,15%
-15,66%
-19,60%
2,76%
156,57%
81,32%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
42.437.566
11,3600
10,6850
-5,94%
5.763.285.465
61.090.825.929
Caixabank
5,7080
-8,67%
3.812.257
9:25:48
3.693
0,18%
5,7180
3.383
0,04%
5,7100
CABK
9,01%
-19,40%
-18,43%
26,96%
129,80%
112,58%
3 SOPOR.
-8 VENTA
6,2500
0,00%
5,6360
-9,82%
21.760.363
6,2500
5,7160
-8,54%
7.174.937.846
40.954.545.225
Cellnex Telecom
32,5700
-3,87%
331.886
9:25:48
62
0,00%
32,5700
1.077
-0,06%
32,5500
CLNX
6,75%
-0,73%
2,32%
9,47%
-27,88%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
10.809.527
33,8800
33,1200
-2,24%
706.475.375
23.009.902.964
Acciona Energia
15,1200
-5,85%
122.693
9:25:47
802
0,20%
15,1500
761
-0,07%
15,1100
ANE
-15,06%
-10,50%
-13,31%
-20,48%
-54,67%
0,00%
2 SOPOR.
-12 VENTA
15,1200
-5,85%
14,2100
-11,52%
1.855.118
16,0600
15,1000
-5,98%
324.761.830
4.910.398.870
Enagas
12,7850
-3,94%
565.651
9:25:47
493
0,12%
12,8000
240
0,00%
12,7850
ENG
8,53%
-3,42%
1,22%
7,30%
-16,30%
-0,97%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
7.231.848
13,3100
12,8500
-3,46%
261.990.074
3.349.543.096
Endesa
22,8500
-6,54%
632.780
9:25:44
636
0,22%
22,9000
544
0,00%
22,8500
ELE
12,68%
-6,45%
7,10%
41,16%
41,69%
136,07%
2 SOPOR.
nEUTRAL
22,9200
-6,26%
21,0000
-14,11%
14.459.023
24,4500
21,7000
-11,25%
1.058.752.117
24.192.485.873
Ferrovial
37,2200
-5,39%
150.537
9:25:47
248
0,11%
37,2600
128
0,00%
37,2200
FER
-8,33%
-9,81%
-7,61%
6,98%
58,05%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
5.602.987
39,3400
37,1000
-5,69%
729.559.951
27.154.221.376
Fluidra
18,1700
-6,29%
77.146
9:25:44
612
0,17%
18,2000
1.399
-0,06%
18,1600
FDR
-22,75%
-16,16%
-19,65%
-10,26%
-19,01%
582,25%
2 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
1.401.743
19,3900
18,2500
-5,88%
192.129.070
3.490.985.202
Grifols A
7,6400
-5,86%
805.049
9:25:47
435
0,10%
7,6480
450
-0,13%
7,6300
GRF
-16,48%
-7,25%
-27,02%
-15,79%
-53,85%
-59,10%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
6.150.574
8,1160
7,7060
-5,05%
426.129.798
3.255.631.657
Iberdrola
14,5800
-3,57%
3.100.929
9:25:48
522
-0,07%
14,5700
57
-0,10%
14,5650
IBE
11,50%
-2,24%
7,51%
35,93%
59,13%
244,28%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
45.211.545
15,1200
14,7900
-2,18%
6.440.561.000
93.903.379.380
Inditex
42,8900
-3,92%
521.471
9:25:48
405
0,12%
42,9400
362
0,02%
42,9000
ITX
-13,60%
-7,35%
-15,75%
-3,00%
132,20%
79,21%
3 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
22.365.891
44,6400
42,9100
-3,88%
3.116.652.000
133.673.204.280
Indra
24,4800
-7,62%
446.530
9:25:48
344
0,41%
24,5800
344
0,00%
24,4800
IDR
43,33%
-7,41%
-0,80%
33,13%
181,87%
138,49%
Sin Inciden.
nEUTRAL
24,6800
-6,87%
20,8200
-21,43%
10.931.054
26,5000
23,4000
-11,70%
176.654.402
4.324.499.761
Inmob Colonial
5,2300
-3,33%
253.679
9:25:48
4.852
0,29%
5,2450
2.918
0,00%
5,2300
COL
1,06%
-4,49%
-2,43%
4,77%
-31,35%
-4,16%
2 SOPOR.
-12 VENTA
5,2350
-3,23%
5,0650
-6,38%
1.326.741
5,4100
5,2150
-3,60%
627.344.687
3.281.012.713
IAG
2,5880
-7,74%
7.656.356
9:25:48
2.492
0,00%
2,5880
13.515
-0,19%
2,5830
IAG
-28,69%
-17,57%
-32,31%
30,39%
63,93%
-37,38%
4 SOPOR.
-12 VENTA
2,6280
-6,31%
2,4500
-12,66%
19.814.649
2,8050
2,4690
-11,98%
4.971.476.010
12.866.179.914
Labor Farmac Rovi
47,3000
-3,55%
19.853
9:25:48
112
0,13%
47,3600
220
0,00%
47,3000
ROVI
-24,86%
-8,54%
-12,45%
-41,63%
-27,95%
219,62%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
939.047
49,0400
47,2400
-3,67%
51.235.762
2.423.451.543
Logista
26,6800
-5,12%
181.111
9:25:44
846
0,15%
26,7200
592
-0,07%
26,6600
LOG
-3,64%
-8,85%
-3,18%
12,88%
100,41%
144,37%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
4.832.041
28,1200
26,9000
-4,34%
132.750.000
3.541.770.000
Mapfre
2,5580
-6,85%
1.250.390
9:25:47
2.448
0,16%
2,5620
724
-0,16%
2,5540
MAP
4,58%
-9,01%
-4,93%
18,22%
72,03%
42,24%
3 SOPOR.
-8 VENTA
2,5660
-6,55%
2,3400
-14,79%
3.198.498
2,7460
2,4180
-11,94%
3.079.553.273
7.877.497.272
Merlin Prop
8,7500
-3,74%
197.945
9:25:48
914
0,11%
8,7600
845
-0,11%
8,7400
MRL
-13,88%
-11,72%
-10,91%
-6,99%
-0,30%
15,64%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.732.019
9,0900
8,8200
-2,97%
563.724.899
4.932.592.866
Naturgy
23,7200
-3,81%
164.011
9:25:44
4
0,00%
23,7200
458
-0,08%
23,7000
NTGY
1,45%
-6,92%
-4,16%
22,59%
-6,56%
85,08%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
3.890.341
24,6600
24,3000
-1,46%
969.613.801
22.999.239.360
Puig Brands
14,3800
-4,55%
97.392
9:25:47
663
0,35%
14,4300
189
0,07%
14,3900
PUIG
-19,37%
-9,72%
-22,20%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
1.400.497
15,0650
14,6500
-2,75%
174.819.678
2.513.906.970
Red Electrica
18,1000
-3,72%
279.048
9:25:48
753
0,28%
18,1500
1.418
0,11%
18,1200
REE
11,02%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
5.050.769
18,8000
18,3800
-2,23%
541.080.000
9.793.548.000
REPSOL
10,1250
-6,12%
1.635.259
9:25:48
752
0,00%
10,1250
480
-0,10%
10,1150
REP
-9,83%
-17,32%
-13,67%
-32,28%
-0,59%
2,77%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
16.556.997
10,7850
10,1900
-5,52%
1.157.396.053
11.718.635.037
Sacyr
2,7580
-5,61%
1.042.370
9:25:38
545
0,36%
2,7680
5.056
0,15%
2,7620
SCYR
-11,09%
-14,45%
-18,02%
-13,93%
42,62%
-6,60%
3 SOPOR.
-12 VENTA
2,7720
-5,13%
2,5200
-13,76%
2.874.856
2,9220
2,5800
-11,70%
796.857.798
2.197.733.807
Solaria Energia
6,3740
-4,58%
412.727
9:25:45
31
0,03%
6,3760
2.139
-0,22%
6,3600
SLR
-18,44%
-6,72%
-17,63%
-33,25%
-71,56%
462,11%
1 SOPOR.
-12 VENTA
6,3740
-4,58%
6,0880
-8,86%
2.630.722
6,6800
6,3180
-5,42%
124.950.876
796.436.884
Telefonica
4,0440
-6,00%
3.619.395
9:25:48
7.861
0,02%
4,0450
5.299
-0,07%
4,0410
TEF
2,72%
-6,16%
-2,83%
10,45%
12,37%
-42,38%
3 SOPOR.
-8 VENTA
4,0950
-4,81%
3,9470
-8,25%
14.636.833
4,3020
4,0890
-4,95%
5.670.161.554
22.930.133.324
UNICAJA
1,2800
-15,06%
2.036.509
9:25:48
224.275
-1,56%
1,2600
329.883
-1,56%
1,2600
UNI
0,47%
-17,06%
-17,40%
32,24%
92,73%
0,00%
2 SOPOR.
-8 VENTA
1,5070
0,00%
1,2800
-15,06%
2.606.732
1,5070
1,5070
0,00%
2.571.434.468
3.291.436.119
MODO PRO
