Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.188,2
-0,83%
51.640.151
15:58:11
0
-
0,0000
0
-
0,0000
INDI
22,36%
1,91%
9,12%
25,31%
67,33%
22,87%
1 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,7000
-1,40%
54.883
15:58:08
292
0,00%
133,7000
117
-0,15%
133,5000
ANA
23,00%
2,37%
12,78%
10,89%
-19,27%
158,10%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,2000
-1,77%
7.337.857
135,6000
134,9000
-0,52%
54.856.653
7.334.334.506
Acerinox
10,5100
-2,14%
304.696
15:58:10
2.279
0,10%
10,5200
2.274
-0,10%
10,5000
ACX
14,80%
-1,68%
7,96%
10,56%
21,78%
26,13%
3 SOPOR.
4 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.202.355
10,7400
10,6600
-0,74%
249.335.371
2.620.514.749
ACS
59,8500
-0,33%
84.026
15:58:01
1.319
0,00%
59,8500
437
-0,17%
59,7500
ACS
24,72%
2,40%
15,35%
57,57%
184,70%
232,56%
Sin Inciden.
12 COMPRA
60,0500
0,00%
59,4000
-1,08%
5.028.956
60,0500
59,8000
-0,42%
271.664.594
16.259.125.951
AENA
239,6000
-1,40%
25.686
15:58:05
273
0,08%
239,8000
95
0,00%
239,6000
AENA
21,38%
2,74%
13,21%
34,30%
95,89%
229,83%
2 SOPOR.
10 COMPRA
243,8000
0,33%
239,6000
-1,40%
6.154.366
243,0000
243,4000
0,16%
150.000.000
35.940.000.000
Amadeus
73,1400
-0,73%
176.894
15:58:13
179
0,00%
73,1400
328
-0,03%
73,1200
AMS
8,05%
1,53%
6,38%
14,04%
28,51%
97,09%
Sin Inciden.
10 COMPRA
73,8000
0,16%
72,9000
-1,06%
12.938.027
73,6800
73,4200
-0,35%
450.499.205
32.949.511.854
ArcelorMittal
26,6600
-3,79%
178.677
15:58:08
32
0,04%
26,6700
1.094
-0,08%
26,6400
MTS
20,06%
-3,93%
10,91%
13,09%
1,19%
-6,60%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6300
-3,90%
4.763.529
27,7100
27,3500
-1,30%
852.809.772
22.735.908.522
Banco Sabadell
2,8090
0,83%
7.076.002
15:58:06
8.036
0,00%
2,8090
76
-0,04%
2,8080
SAB
56,98%
3,80%
12,26%
59,36%
359,69%
82,06%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
19.876.490
2,7860
2,7710
-0,54%
5.387.690.082
15.134.021.440
Banco Santander
7,0080
-0,40%
12.011.983
15:58:13
2.817
0,03%
7,0100
4.346
0,00%
7,0080
SAN
59,66%
2,10%
17,86%
51,85%
188,96%
56,31%
Sin Inciden.
12 COMPRA
7,0270
-0,13%
6,8700
-2,36%
84.179.977
7,0360
6,9970
-0,55%
15.152.492.322
106.188.666.193
Bankinter
11,6950
-0,34%
417.328
15:58:13
3.532
0,00%
11,6950
2.504
-0,09%
11,6850
BKT
54,94%
3,54%
20,22%
57,90%
156,42%
238,77%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.880.651
11,7350
11,7300
-0,04%
898.866.154
10.512.239.671
BBVA
13,6050
-0,66%
2.917.480
15:58:12
3.782
-0,04%
13,6000
3.226
-0,11%
13,5900
BBVA
49,61%
1,76%
13,97%
45,38%
249,36%
153,13%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
39.692.315
13,6950
13,6150
-0,58%
5.763.285.465
78.409.498.751
Caixabank
7,6180
-0,31%
1.867.523
15:58:04
3.391
0,00%
7,6180
4.493
-0,05%
7,6140
CABK
51,97%
2,42%
16,53%
61,42%
203,97%
188,15%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
14.226.790
7,6420
7,6180
-0,31%
7.174.937.846
54.658.676.511
Cellnex Telecom
32,7700
-2,18%
423.154
15:58:13
887
0,03%
32,7800
1.958
-0,03%
32,7600
CLNX
7,41%
-0,39%
-7,17%
-4,18%
-18,21%
137,38%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
13.866.757
33,5000
33,3300
-0,51%
706.475.375
23.151.198.039
Acciona Energia
17,6400
-1,56%
236.318
15:58:01
272
0,00%
17,6400
606
-0,11%
17,6200
ANE
-0,90%
0,63%
10,87%
-19,51%
-50,62%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.168.650
17,9200
17,8600
-0,33%
324.761.830
5.728.798.681
Enagas
13,7200
-0,65%
253.499
15:58:14
1.402
0,00%
13,7200
571
-0,07%
13,7100
ENG
16,47%
3,50%
2,61%
10,31%
-13,44%
6,88%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7100
-0,72%
3.478.006
13,8100
13,8100
0,00%
261.990.074
3.594.503.815
Endesa
27,2100
-0,18%
240.526
15:58:11
1.048
0,00%
27,2100
301
-0,04%
27,2000
ELE
34,19%
4,00%
5,78%
54,73%
61,65%
187,78%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
6.544.712
27,2600
27,2200
-0,15%
1.058.752.117
28.808.645.104
Ferrovial
45,9900
-0,82%
283.238
15:58:05
494
0,00%
45,9900
41
-0,04%
45,9700
FER
13,28%
2,80%
14,20%
26,64%
104,05%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
45,9900
-0,82%
13.026.116
46,3700
46,2800
-0,19%
729.559.951
33.552.462.146
Fluidra
21,2600
-2,21%
250.508
15:58:02
1.010
0,00%
21,2600
1.502
-0,09%
21,2400
FDR
-9,61%
-1,75%
7,08%
-9,09%
5,27%
749,17%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,2200
-2,39%
5.325.800
21,7400
21,6400
-0,46%
192.129.070
4.084.664.028
Grifols A
9,3360
-1,99%
1.693.545
15:58:03
250
0,04%
9,3400
489
-0,02%
9,3340
GRF
2,06%
8,11%
11,37%
0,37%
-53,21%
-46,00%
1 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
15.810.936
9,5260
9,4980
-0,29%
426.129.798
3.978.347.794
Iberdrola
16,0750
-0,50%
1.818.376
15:58:14
2.097
0,00%
16,0750
3.568
-0,03%
16,0700
IBE
22,93%
3,47%
3,01%
37,32%
65,91%
263,05%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
29.230.394
16,1550
16,0000
-0,96%
6.440.561.000
103.532.018.075
Inditex
47,7600
-1,67%
418.229
15:58:06
253
0,00%
47,7600
9
-0,02%
47,7500
ITX
-2,09%
-0,81%
2,38%
13,13%
160,46%
103,78%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
19.974.617
48,5700
48,3500
-0,45%
3.116.652.000
148.851.299.520
Indra
33,4600
-0,59%
582.973
15:58:12
27
0,00%
33,4600
400
-0,06%
33,4400
IDR
95,90%
8,61%
21,26%
63,86%
267,03%
287,37%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
19.506.277
33,6600
33,2000
-1,37%
176.654.402
5.910.856.291
Inmob Colonial
5,8350
-1,77%
364.845
15:58:04
852
0,00%
5,8350
1.512
-0,09%
5,8300
COL
12,75%
-0,43%
2,55%
-1,01%
-17,53%
6,58%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8350
-1,77%
2.128.871
5,9400
5,9200
-0,34%
627.344.687
3.660.556.249
IAG
3,9250
-0,38%
7.782.591
15:58:12
4.584
0,05%
3,9270
8.288
-0,03%
3,9240
IAG
8,16%
2,48%
32,85%
93,71%
168,63%
1,35%
Sin Inciden.
12 COMPRA
3,9390
-0,03%
3,8770
-1,60%
30.546.670
3,9400
3,8870
-1,35%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
51,6500
-2,18%
53.562
15:57:59
262
0,00%
51,6500
408
-0,10%
51,6000
ROVI
-17,95%
-1,34%
4,23%
-41,04%
-8,31%
265,00%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,6000
-2,27%
2.766.477
52,8000
52,8000
0,00%
51.235.762
2.646.327.107
Logista
28,7000
-1,24%
109.601
15:58:04
3.062
0,00%
28,7000
1.049
-0,07%
28,6800
LOG
3,65%
1,34%
-3,63%
15,98%
94,81%
187,20%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
3.145.549
29,0600
29,0000
-0,21%
132.750.000
3.809.925.000
Mapfre
3,4700
-0,40%
1.180.857
15:57:59
8.914
0,06%
3,4720
3.412
-0,06%
3,4680
MAP
41,86%
0,12%
18,88%
59,23%
144,27%
98,72%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.097.574
3,4840
3,4800
-0,11%
3.079.553.273
10.686.049.857
Merlin Prop
10,5100
-1,13%
536.387
15:58:04
1.480
0,00%
10,5100
2.494
-0,10%
10,5000
MRL
5,71%
-1,31%
11,28%
0,88%
24,22%
36,78%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.637.427
10,6300
10,5700
-0,56%
563.724.899
5.924.748.688
Naturgy
26,3200
-0,68%
132.523
15:58:10
578
0,00%
26,3200
859
-0,08%
26,3000
NTGY
15,31%
1,62%
2,89%
10,66%
9,00%
99,42%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3000
-0,75%
3.488.005
26,5000
26,3800
-0,45%
969.613.801
25.520.235.242
Puig Brands
16,7100
-1,47%
112.320
15:58:04
720
0,06%
16,7200
113
-0,06%
16,7000
PUIG
-6,31%
-0,24%
8,18%
-35,64%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.876.867
16,9600
16,8600
-0,59%
174.819.678
2.921.236.819
Red Electrica
18,4200
-1,29%
187.063
15:58:07
2.690
0,00%
18,4200
121
-0,05%
18,4100
REE
12,99%
1,60%
-4,35%
18,17%
12,75%
61,44%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,4000
-1,39%
3.445.700
18,6600
18,5900
-0,38%
541.080.000
9.966.693.600
REPSOL
11,5450
-1,79%
1.544.425
15:58:13
1.222
0,04%
11,5500
3.272
0,00%
11,5450
REP
2,81%
-0,94%
11,86%
-15,83%
-4,26%
15,85%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
17.830.387
11,7550
11,7150
-0,34%
1.157.396.053
13.362.137.432
Sacyr
3,5500
0,62%
1.504.912
15:58:02
11.426
0,06%
3,5520
10.130
-0,06%
3,5480
SCYR
14,45%
3,32%
14,65%
1,08%
58,04%
19,49%
2 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
5.342.438
3,5280
3,4960
-0,91%
796.857.798
2.828.845.183
Solaria Energia
6,5540
0,34%
1.116.428
15:58:08
1.016
-0,09%
6,5480
14.520
-0,21%
6,5400
SLR
-16,14%
0,27%
-2,61%
-41,62%
-69,93%
550,89%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.317.069
6,5320
6,4680
-0,98%
124.950.876
818.928.041
Telefonica
4,5500
-0,46%
2.094.660
15:58:05
6.385
0,07%
4,5530
3.184
0,02%
4,5510
TEF
15,57%
4,44%
4,42%
16,60%
21,61%
-37,60%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
9.530.703
4,5710
4,5570
-0,31%
5.670.161.554
25.799.235.071
UNICAJA
1,9230
-0,41%
3.630.550
15:58:02
14.113
0,00%
1,9230
549
-0,05%
1,9220
UNI
58,00%
1,10%
21,68%
57,81%
157,08%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.981.548
1,9310
1,9220
-0,47%
2.571.434.468
4.944.868.482
MODO PRO
