Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.192,1
-0,65%
33.021.824
14:21:56
0
-
0,0000
0
-
0,0000
INDI
31,02%
-0,02%
8,36%
36,79%
82,34%
48,02%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
176,9000
-0,34%
21.964
14:21:54
132
0,06%
177,0000
15
0,00%
176,9000
ANA
68,26%
2,02%
7,80%
51,25%
-4,77%
267,45%
Sin Inciden.
12 COMPRA
178,0000
0,28%
176,8000
-0,39%
3.885.432
177,5000
177,1000
-0,23%
54.856.653
9.704.141.916
Acerinox
10,7800
-1,01%
220.469
14:21:53
3.464
0,00%
10,7800
2.275
-0,09%
10,7700
ACX
21,11%
0,94%
-0,46%
23,42%
39,04%
77,75%
3 SOPOR.
8 COMPRA
10,9100
0,18%
10,7700
-1,10%
2.376.656
10,8900
10,8900
0,00%
249.335.371
2.687.835.299
ACS
65,8000
0,38%
41.993
14:21:28
299
0,00%
65,8000
520
-0,08%
65,7500
ACS
40,83%
0,61%
11,52%
68,74%
221,11%
293,12%
Sin Inciden.
12 COMPRA
65,8500
0,46%
65,1000
-0,69%
2.763.139
65,5500
65,4000
-0,23%
271.664.594
17.875.530.285
AENA
25,4400
-0,78%
115.801
14:21:57
458
0,00%
25,4400
100
-0,04%
25,4300
AENA
28,88%
0,12%
7,75%
43,89%
101,82%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
2.945.977
25,6400
25,6900
0,20%
1.500.000.000
38.160.000.000
Amadeus
71,8000
-0,28%
62.319
14:21:41
281
0,00%
71,8000
631
-0,06%
71,7600
AMS
6,07%
0,65%
2,11%
22,19%
33,11%
119,15%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6200
-0,53%
4.474.504
72,0000
72,0000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
28,5700
-2,32%
62.061
14:21:38
1.044
0,04%
28,5800
1.094
-0,04%
28,5600
MTS
28,66%
-1,35%
-2,12%
39,05%
28,09%
35,97%
2 SOPOR.
2 COMPRA
29,3400
0,31%
28,5700
-2,32%
1.773.083
29,2500
29,3400
0,31%
852.809.772
24.364.775.186
Banco Sabadell
3,3870
-0,44%
3.617.613
14:21:47
10.741
0,03%
3,3880
22.842
-0,03%
3,3860
SAB
89,28%
-1,16%
17,66%
95,07%
526,82%
174,05%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3850
-0,50%
12.252.855
3,4020
3,4050
0,09%
5.288.229.262
17.911.232.510
Banco Santander
8,1350
-0,48%
4.674.133
14:21:58
89
-0,02%
8,1330
10
-0,04%
8,1320
SAN
85,33%
-0,83%
11,89%
99,23%
263,87%
117,59%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1250
-0,60%
38.024.072
8,1740
8,1840
0,12%
14.885.325.372
121.092.121.901
Bankinter
13,1400
0,11%
164.646
14:21:50
33
0,00%
13,1400
2.648
-0,04%
13,1350
BKT
76,48%
1,00%
16,39%
79,07%
222,71%
301,63%
1 RESIS.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
2.163.448
13,1250
13,1350
0,08%
898.866.154
11.811.101.264
BBVA
16,1800
-0,43%
884.106
14:21:58
2.919
0,03%
16,1850
3.735
-0,03%
16,1750
BBVA
77,93%
-0,67%
28,19%
85,87%
322,34%
234,40%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1500
-0,62%
14.304.835
16,2500
16,1900
-0,37%
5.763.285.465
93.249.958.824
Caixabank
8,7520
0,25%
1.380.133
14:21:56
90
0,00%
8,7520
4.431
-0,05%
8,7480
CABK
74,59%
-0,57%
16,93%
76,54%
266,18%
288,28%
Sin Inciden.
10 COMPRA
8,8100
0,92%
8,7120
-0,21%
12.078.924
8,7300
8,7120
-0,21%
7.085.565.456
62.012.868.871
Cellnex Telecom
29,8800
-1,19%
213.571
14:21:53
97
0,00%
29,8800
139
-0,03%
29,8700
CLNX
-2,06%
-1,16%
-9,67%
-13,14%
-29,67%
112,64%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
6.381.501
30,2400
30,2000
-0,13%
706.475.375
21.109.484.205
Acciona Energia
23,8600
-0,42%
55.441
14:21:19
1.340
0,00%
23,8600
1.222
-0,08%
23,8400
ANE
37,12%
2,58%
-4,02%
17,78%
-39,68%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.322.822
23,9600
23,9400
-0,08%
324.761.830
7.748.817.264
Enagas
13,4050
0,26%
157.988
14:20:41
2.639
0,04%
13,4100
3.072
-0,04%
13,4000
ENG
18,78%
1,25%
-0,48%
7,14%
-7,08%
16,73%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
2.117.829
13,3700
13,4300
0,45%
261.990.074
3.511.976.942
Endesa
26,6800
0,08%
67.727
14:21:38
663
0,00%
26,6800
417
-0,04%
26,6700
ELE
35,65%
1,02%
2,18%
53,78%
76,58%
169,59%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
1.806.956
26,6600
26,7500
0,34%
1.058.752.117
28.247.506.482
Ferrovial
46,9400
-1,03%
76.539
14:21:57
136
-0,02%
46,9300
55
-0,04%
46,9200
FER
16,29%
1,19%
3,57%
31,00%
82,28%
0,00%
2 SOPOR.
10 COMPRA
47,4800
0,11%
46,8400
-1,24%
3.592.741
47,4300
47,4300
0,00%
733.755.372
34.442.477.162
Fluidra
24,2600
-0,74%
83.913
14:21:02
3.015
0,08%
24,2800
1.613
-0,08%
24,2400
FDR
4,60%
-0,33%
9,17%
14,20%
54,12%
795,38%
Sin Inciden.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
2.035.729
24,4400
24,3200
-0,49%
192.129.070
4.661.051.238
Grifols A
12,2850
-0,04%
455.108
14:21:06
2.209
0,04%
12,2900
9
-0,04%
12,2800
GRF
35,86%
-2,11%
5,02%
34,86%
-5,95%
-26,43%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
5.591.002
12,2900
12,2900
0,00%
426.129.798
5.235.004.568
Iberdrola
16,5750
-0,03%
1.055.744
14:21:49
5.188
0,00%
16,5750
3.034
-0,06%
16,5650
IBE
29,97%
2,19%
5,24%
37,89%
72,99%
295,65%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
17.498.957
16,5800
16,6700
0,54%
6.240.000.000
103.428.000.000
Inditex
43,1100
-1,62%
209.439
14:21:50
1.042
0,05%
43,1300
729
0,00%
43,1100
ITX
-11,63%
-0,42%
2,47%
-8,32%
93,40%
92,89%
4 SOPOR.
-6 VENTA
43,7900
-0,07%
43,0600
-1,73%
9.028.915
43,8200
43,7700
-0,11%
3.116.652.000
134.358.867.720
Indra
33,4200
0,66%
272.740
14:21:54
3.205
0,12%
33,4600
2.633
0,00%
33,4200
IDR
97,00%
-3,74%
-14,37%
103,06%
315,25%
257,32%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
9.114.971
33,2000
33,3600
0,48%
176.654.402
5.903.790.115
Inmob Colonial
5,7350
-1,04%
289.656
14:21:57
9.026
0,09%
5,7400
7.095
-0,09%
5,7300
COL
16,48%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
1.661.177
5,7950
5,7850
-0,17%
627.344.687
3.597.821.780
IAG
4,4240
-1,27%
3.442.486
14:21:56
7.186
0,00%
4,4240
2.268
-0,02%
4,4230
IAG
23,82%
-0,67%
1,07%
123,49%
243,22%
25,19%
1 SOPOR.
4 COMPRA
4,4930
0,27%
4,4120
-1,54%
15.229.558
4,4810
4,4710
-0,22%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
57,0500
-0,52%
28.329
14:21:50
1.021
0,09%
57,1000
319
0,00%
57,0500
ROVI
-7,83%
2,05%
9,05%
-23,59%
19,44%
429,90%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,9000
-0,78%
1.616.169
57,3500
57,3000
-0,09%
51.235.762
2.923.000.222
Logista
29,0800
-0,62%
127.297
14:20:55
1.079
0,00%
29,0800
565
-0,07%
29,0600
LOG
5,03%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
3.701.797
29,2600
29,3000
0,14%
132.750.000
3.860.370.000
Mapfre
3,8120
-1,40%
489.864
14:21:25
8.463
0,10%
3,8160
6.874
0,00%
3,8120
MAP
60,19%
-1,09%
10,61%
81,05%
184,52%
170,61%
2 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
1.867.362
3,8660
3,8520
-0,36%
3.079.553.273
11.739.257.077
Merlin Prop
12,7600
-0,23%
117.998
14:21:37
500
0,00%
12,7600
2.675
-0,08%
12,7500
MRL
28,34%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.505.654
12,7900
12,8000
0,08%
563.724.899
7.193.129.711
Naturgy
27,3200
0,07%
66.150
14:21:31
1.005
0,00%
27,3200
1.348
-0,07%
27,3000
NTGY
22,36%
1,34%
2,31%
27,69%
10,01%
147,32%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2000
-0,37%
1.807.218
27,3000
27,2800
-0,07%
969.613.801
26.489.849.043
Puig Brands
15,8600
-2,22%
438.885
14:21:16
2.391
0,06%
15,8700
2.419
-0,06%
15,8500
PUIG
-11,07%
-1,25%
-2,88%
-35,48%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8200
-2,47%
6.960.716
16,2200
16,2400
0,12%
174.819.678
2.772.640.093
Red Electrica
16,5800
-0,36%
185.587
14:21:34
1.944
0,00%
16,5800
889
-0,06%
16,5700
REE
5,16%
0,79%
-6,91%
3,10%
0,11%
59,42%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5100
-0,78%
3.077.032
16,6400
16,6500
0,06%
541.080.000
8.971.106.400
REPSOL
13,7500
0,88%
909.215
14:21:42
18.087
0,07%
13,7600
7.075
0,00%
13,7500
REP
27,41%
3,38%
5,32%
18,30%
27,58%
94,12%
1 RESIS.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
12.501.706
13,6300
13,6600
0,22%
1.157.396.053
15.914.195.729
Sacyr
3,7380
-0,37%
731.847
14:21:35
15.040
0,05%
3,7400
12.006
-0,05%
3,7360
SCYR
22,09%
-0,27%
6,01%
27,57%
79,85%
100,87%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
2.735.644
3,7520
3,7500
-0,05%
796.857.798
2.978.654.449
Solaria Energia
12,5400
0,24%
291.012
14:20:16
1.609
0,04%
12,5450
58
-0,04%
12,5350
SLR
60,46%
4,19%
18,33%
12,20%
-43,95%
1.520,00%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
3.649.290
12,5100
12,5300
0,16%
124.950.876
1.566.883.985
Telefonica
4,6390
-5,04%
10.624.989
14:21:53
4.772
0,02%
4,6400
3.419
-0,02%
4,6380
TEF
21,69%
-3,41%
1,45%
22,18%
36,22%
-32,67%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,6210
-5,40%
49.289.324
4,8850
4,8510
-0,70%
5.670.161.554
26.303.879.449
UNICAJA
2,4120
0,42%
1.375.294
14:21:56
18.230
0,08%
2,4140
3.685
0,00%
2,4120
UNI
98,18%
0,17%
19,35%
119,40%
229,70%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
3.317.209
2,4020
2,4020
0,00%
2.571.434.468
6.202.299.937
MODO PRO
