Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.211,9
-0,67%
54.795.075
16:29:10
0
-
0,0000
0
-
0,0000
INDI
22,57%
2,17%
9,39%
25,63%
67,75%
23,18%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,9000
-1,25%
58.689
16:29:08
127
0,00%
133,9000
228
-0,07%
133,8000
ANA
23,18%
2,14%
12,53%
10,64%
-19,45%
157,53%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,2000
-1,77%
7.858.457
135,6000
134,9000
-0,52%
54.856.653
7.345.305.837
Acerinox
10,5200
-2,05%
320.868
16:29:04
2.247
0,00%
10,5200
3.713
-0,10%
10,5100
ACX
14,90%
-1,59%
8,06%
10,66%
21,90%
26,25%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.375.531
10,7400
10,6600
-0,74%
249.335.371
2.623.008.103
ACS
59,9500
-0,17%
92.805
16:29:13
624
0,00%
59,9500
719
-0,08%
59,9000
ACS
24,92%
2,91%
15,93%
58,36%
186,13%
234,23%
Sin Inciden.
12 COMPRA
60,0500
0,00%
59,4000
-1,08%
5.563.660
60,0500
59,8000
-0,42%
271.664.594
16.286.292.410
AENA
239,8000
-1,32%
27.395
16:28:22
261
0,08%
240,0000
187
0,00%
239,8000
AENA
21,48%
2,74%
13,21%
34,30%
95,89%
229,83%
2 SOPOR.
10 COMPRA
243,8000
0,33%
239,6000
-1,40%
6.569.321
243,0000
243,4000
0,16%
150.000.000
35.970.000.000
Amadeus
72,9000
-1,06%
197.916
16:29:09
102
0,05%
72,9400
361
0,03%
72,9200
AMS
7,69%
1,56%
6,40%
14,07%
28,54%
97,14%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,8800
-1,09%
14.428.076
73,6800
73,4200
-0,35%
450.499.205
32.841.392.045
ArcelorMittal
26,7200
-3,57%
192.008
16:29:02
818
-0,04%
26,7100
1.076
-0,15%
26,6800
MTS
20,33%
-3,93%
10,91%
13,09%
1,19%
-6,60%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6000
-4,01%
5.130.454
27,7100
27,3500
-1,30%
852.809.772
22.787.077.108
Banco Sabadell
2,8160
1,08%
7.403.989
16:28:53
10.690
0,04%
2,8170
24.114
-0,04%
2,8150
SAB
57,37%
4,03%
12,50%
59,70%
360,67%
82,45%
Sin Inciden.
12 COMPRA
2,8170
1,11%
2,7710
-0,54%
20.849.633
2,7860
2,7710
-0,54%
5.387.690.082
15.171.735.271
Banco Santander
7,0350
-0,01%
12.645.446
16:29:14
8.712
0,00%
7,0350
5.110
-0,01%
7,0340
SAN
60,27%
2,77%
18,63%
52,85%
190,86%
57,34%
Sin Inciden.
12 COMPRA
7,0380
0,03%
6,8700
-2,36%
88.960.713
7,0360
6,9970
-0,55%
15.152.492.322
106.597.783.485
Bankinter
11,7200
-0,13%
448.606
16:29:00
3.184
0,00%
11,7200
445
-0,04%
11,7150
BKT
55,27%
4,03%
20,78%
58,64%
157,62%
240,37%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
5.257.662
11,7350
11,7300
-0,04%
898.866.154
10.534.711.325
BBVA
13,6150
-0,58%
3.018.942
16:29:14
803
0,00%
13,6150
5.569
-0,04%
13,6100
BBVA
49,72%
2,40%
14,69%
46,29%
251,55%
154,72%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
41.102.895
13,6950
13,6150
-0,58%
5.763.285.465
78.467.131.606
Caixabank
7,6240
-0,24%
1.993.796
16:29:13
8.345
0,03%
7,6260
8.725
-0,03%
7,6220
CABK
52,09%
2,77%
16,93%
61,97%
205,01%
189,13%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
15.200.701
7,6420
7,6180
-0,31%
7.174.937.846
54.701.726.138
Cellnex Telecom
32,9900
-1,52%
452.177
16:29:11
1.369
0,03%
33,0000
1.186
-0,03%
32,9800
CLNX
8,13%
-0,39%
-7,17%
-4,18%
-18,21%
137,38%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
14.917.319
33,5000
33,3300
-0,51%
706.475.375
23.306.622.621
Acciona Energia
17,6600
-1,45%
243.687
16:29:11
804
0,06%
17,6700
1.467
-0,06%
17,6500
ANE
-0,79%
0,51%
10,74%
-19,60%
-50,67%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.303.512
17,9200
17,8600
-0,33%
324.761.830
5.735.293.918
Enagas
13,7450
-0,47%
269.086
16:29:10
1.074
0,00%
13,7450
1.668
-0,07%
13,7350
ENG
16,68%
3,62%
2,73%
10,43%
-13,34%
7,00%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7050
-0,76%
3.698.587
13,8100
13,8100
0,00%
261.990.074
3.601.053.567
Endesa
27,3000
0,15%
259.812
16:29:10
1.615
0,04%
27,3100
1.431
-0,04%
27,2900
ELE
34,63%
4,12%
5,90%
54,90%
61,82%
188,09%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
7.092.868
27,2600
27,2200
-0,15%
1.058.752.117
28.903.932.794
Ferrovial
45,9900
-0,82%
313.237
16:29:13
539
0,04%
46,0100
237
0,00%
45,9900
FER
13,28%
2,89%
14,30%
26,75%
104,23%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
45,8500
-1,12%
14.405.770
46,3700
46,2800
-0,19%
729.559.951
33.552.462.146
Fluidra
21,2800
-2,12%
269.891
16:29:00
2.294
0,09%
21,3000
2.512
-0,09%
21,2600
FDR
-9,52%
-1,94%
6,88%
-9,26%
5,07%
747,57%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,2200
-2,39%
5.743.280
21,7400
21,6400
-0,46%
192.129.070
4.088.506.610
Grifols A
9,3240
-2,12%
1.803.053
16:28:33
578
0,00%
9,3240
330
-0,04%
9,3200
GRF
1,92%
8,48%
11,76%
0,71%
-53,05%
-45,82%
1 SOPOR.
10 COMPRA
9,5900
0,67%
9,2140
-3,28%
16.811.666
9,5260
9,4980
-0,29%
426.129.798
3.973.234.237
Iberdrola
16,1150
-0,25%
2.001.496
16:29:14
6.293
0,00%
16,1150
3.770
-0,06%
16,1050
IBE
23,24%
3,57%
3,10%
37,44%
66,06%
263,39%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
32.254.108
16,1550
16,0000
-0,96%
6.440.561.000
103.789.640.515
Inditex
47,8100
-1,56%
442.252
16:29:14
477
0,00%
47,8100
66
-0,02%
47,8000
ITX
-1,99%
-0,75%
2,45%
13,20%
160,62%
103,91%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
21.144.068
48,5700
48,3500
-0,45%
3.116.652.000
149.007.132.120
Indra
33,6200
-0,12%
612.400
16:29:07
1.179
0,06%
33,6400
1.964
-0,06%
33,6000
IDR
96,84%
8,87%
21,55%
64,25%
267,91%
288,30%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
20.588.888
33,6600
33,2000
-1,37%
176.654.402
5.939.120.995
Inmob Colonial
5,8500
-1,52%
387.605
16:29:08
6.041
0,09%
5,8550
8.011
-0,09%
5,8450
COL
13,04%
-0,17%
2,81%
-0,75%
-17,32%
6,85%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8300
-1,85%
2.267.489
5,9400
5,9200
-0,34%
627.344.687
3.669.966.419
IAG
3,9120
-0,71%
8.440.011
16:29:11
9.500
0,05%
3,9140
5.933
0,00%
3,9120
IAG
7,80%
1,83%
32,00%
92,48%
166,91%
0,70%
Sin Inciden.
8 COMPRA
3,9390
-0,03%
3,8770
-1,60%
33.017.323
3,9400
3,8870
-1,35%
4.971.476.010
19.448.414.151
Labor Farmac Rovi
51,7500
-1,99%
56.408
16:28:35
377
0,00%
51,7500
475
-0,10%
51,7000
ROVI
-17,79%
-1,43%
4,13%
-41,10%
-8,40%
264,65%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,5500
-2,37%
2.919.114
52,8000
52,8000
0,00%
51.235.762
2.651.450.684
Logista
28,7200
-1,17%
120.604
16:29:11
2.796
0,07%
28,7400
5.194
-0,07%
28,7000
LOG
3,72%
1,41%
-3,56%
16,06%
94,95%
187,40%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
3.463.747
29,0600
29,0000
-0,21%
132.750.000
3.812.580.000
Mapfre
3,4760
-0,23%
1.223.491
16:29:11
15.867
0,06%
3,4780
5.973
-0,06%
3,4740
MAP
42,11%
0,06%
18,81%
59,14%
144,13%
98,61%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.252.855
3,4840
3,4800
-0,11%
3.079.553.273
10.704.527.177
Merlin Prop
10,5400
-0,85%
557.236
16:29:07
6.443
0,09%
10,5500
4.575
-0,09%
10,5300
MRL
6,01%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.873.267
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3400
-0,60%
137.678
16:29:08
1.774
0,08%
26,3600
1.195
-0,08%
26,3200
NTGY
15,40%
1,54%
2,81%
10,58%
8,92%
99,27%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3000
-0,75%
3.626.439
26,5000
26,3800
-0,45%
969.613.801
25.539.627.518
Puig Brands
16,5700
-2,30%
133.875
16:29:07
790
0,00%
16,5700
397
-0,06%
16,5600
PUIG
-7,09%
-0,60%
7,79%
-35,87%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,5700
-2,30%
2.218.309
16,9600
16,8600
-0,59%
174.819.678
2.896.762.064
Red Electrica
18,4500
-1,13%
218.960
16:29:08
191
0,00%
18,4500
2.187
-0,05%
18,4400
REE
13,17%
1,49%
-4,45%
18,04%
12,63%
61,26%
3 SOPOR.
8 COMPRA
18,7500
0,48%
18,4000
-1,39%
4.039.812
18,6600
18,5900
-0,38%
541.080.000
9.982.926.000
REPSOL
11,6000
-1,32%
1.725.813
16:29:13
213
0,00%
11,6000
3.678
-0,04%
11,5950
REP
3,30%
-0,47%
12,40%
-15,43%
-3,80%
16,40%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
20.019.431
11,7550
11,7150
-0,34%
1.157.396.053
13.425.794.215
Sacyr
3,5580
0,85%
1.551.628
16:29:08
1.651
0,00%
3,5580
14.549
-0,06%
3,5560
SCYR
14,70%
3,49%
14,85%
1,25%
58,30%
19,69%
2 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
5.520.692
3,5280
3,4960
-0,91%
796.857.798
2.835.220.045
Solaria Energia
6,5660
0,52%
1.180.126
16:28:01
88
0,00%
6,5660
421
-0,06%
6,5620
SLR
-15,98%
0,06%
-2,81%
-41,74%
-69,99%
549,50%
Sin Inciden.
-12 VENTA
6,6860
2,36%
6,4220
-1,68%
7.748.707
6,5320
6,4680
-0,98%
124.950.876
820.427.452
Telefonica
4,5720
0,02%
2.259.123
16:29:14
4.417
0,02%
4,5730
7.895
-0,02%
4,5710
TEF
16,13%
5,06%
5,04%
17,29%
22,33%
-37,23%
1 RESIS.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
10.328.710
4,5710
4,5570
-0,31%
5.670.161.554
25.923.978.625
UNICAJA
1,9270
-0,21%
3.764.521
16:29:14
2.786
0,05%
1,9280
7.754
0,00%
1,9270
UNI
58,33%
1,42%
22,06%
58,30%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
7.254.232
1,9310
1,9220
-0,47%
2.571.434.468
4.955.154.220
MODO PRO
