Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.197,3
-0,62%
32.763.096
14:16:55
0
-
0,0000
0
-
0,0000
INDI
31,07%
-0,05%
8,32%
36,75%
82,29%
47,97%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,0000
-0,28%
21.872
14:16:22
292
0,06%
177,1000
178
-0,06%
176,9000
ANA
68,36%
2,02%
7,80%
51,25%
-4,77%
267,45%
Sin Inciden.
12 COMPRA
178,0000
0,28%
176,8000
-0,39%
3.871.344
177,5000
177,1000
-0,23%
54.856.653
9.709.627.581
Acerinox
10,7800
-1,01%
220.469
14:16:53
1.550
0,00%
10,7800
3.750
-0,09%
10,7700
ACX
21,11%
0,94%
-0,46%
23,42%
39,04%
77,75%
3 SOPOR.
8 COMPRA
10,9100
0,18%
10,7700
-1,10%
2.376.656
10,8900
10,8900
0,00%
249.335.371
2.687.835.299
ACS
65,8000
0,38%
41.558
14:16:22
1.332
0,08%
65,8500
714
-0,08%
65,7500
ACS
40,83%
0,61%
11,52%
68,74%
221,11%
293,12%
Sin Inciden.
12 COMPRA
65,8500
0,46%
65,1000
-0,69%
2.734.516
65,5500
65,4000
-0,23%
271.664.594
17.875.530.285
AENA
25,4500
-0,74%
115.771
14:16:53
1.000
0,00%
25,4500
11
-0,04%
25,4400
AENA
28,93%
0,08%
7,71%
43,83%
101,75%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
2.946.372
25,6400
25,6900
0,20%
1.500.000.000
38.175.000.000
Amadeus
71,7600
-0,33%
61.441
14:16:54
353
0,03%
71,7800
154
0,00%
71,7600
AMS
6,01%
0,70%
2,16%
22,26%
33,18%
119,27%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6200
-0,53%
4.409.006
72,0000
72,0000
0,00%
450.499.205
32.327.822.951
ArcelorMittal
28,6000
-2,22%
61.711
14:16:54
991
0,10%
28,6300
1.381
0,00%
28,6000
MTS
28,80%
-1,42%
-2,19%
38,95%
28,01%
35,88%
2 SOPOR.
2 COMPRA
29,3400
0,31%
28,5800
-2,29%
1.764.935
29,2500
29,3400
0,31%
852.809.772
24.390.359.479
Banco Sabadell
3,3910
-0,32%
3.551.994
14:16:57
1.282
0,00%
3,3910
20.788
-0,03%
3,3900
SAB
89,50%
-1,31%
17,49%
94,79%
525,90%
173,65%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3850
-0,50%
12.044.812
3,4020
3,4050
0,09%
5.288.229.262
17.932.385.427
Banco Santander
8,1350
-0,48%
4.644.437
14:16:54
5.557
0,01%
8,1360
316
-0,01%
8,1340
SAN
85,33%
-0,94%
11,77%
99,01%
263,47%
117,35%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1250
-0,60%
37.782.495
8,1740
8,1840
0,12%
14.885.325.372
121.092.121.901
Bankinter
13,1450
0,15%
163.005
14:16:54
2.462
0,04%
13,1500
1.641
-0,04%
13,1400
BKT
76,55%
0,92%
16,31%
78,93%
222,46%
301,33%
1 RESIS.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
2.142.701
13,1250
13,1350
0,08%
898.866.154
11.815.595.594
BBVA
16,2000
-0,31%
882.344
14:16:55
3.378
0,00%
16,2000
15
-0,03%
16,1950
BBVA
78,15%
-0,80%
28,03%
85,65%
321,82%
233,99%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1500
-0,62%
14.293.973
16,2500
16,1900
-0,37%
5.763.285.465
93.365.224.533
Caixabank
8,7540
0,27%
1.379.668
14:16:54
2.501
0,00%
8,7540
202
-0,02%
8,7520
CABK
74,63%
-0,66%
16,83%
76,38%
265,85%
287,92%
Sin Inciden.
10 COMPRA
8,8100
0,92%
8,7120
-0,21%
12.077.614
8,7300
8,7120
-0,21%
7.085.565.456
62.027.040.002
Cellnex Telecom
29,9100
-1,09%
212.860
14:16:54
85
0,00%
29,9100
129
-0,03%
29,9000
CLNX
-1,97%
-1,12%
-9,64%
-13,11%
-29,65%
112,71%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
6.366.643
30,2400
30,2000
-0,13%
706.475.375
21.130.678.466
Acciona Energia
23,8600
-0,42%
55.441
14:16:37
1.623
0,08%
23,8800
2.435
-0,08%
23,8400
ANE
37,12%
2,49%
-4,10%
17,68%
-39,73%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.322.822
23,9600
23,9400
-0,08%
324.761.830
7.748.817.264
Enagas
13,4100
0,30%
157.730
14:16:54
1.203
0,00%
13,4100
3.734
-0,07%
13,4000
ENG
18,83%
1,25%
-0,48%
7,14%
-7,08%
16,73%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
2.115.159
13,3700
13,4300
0,45%
261.990.074
3.513.286.892
Endesa
26,6800
0,08%
67.473
14:16:37
1.324
0,04%
26,6900
1.207
-0,04%
26,6700
ELE
35,65%
1,10%
2,26%
53,89%
76,71%
169,79%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
1.800.180
26,6600
26,7500
0,34%
1.058.752.117
28.247.506.482
Ferrovial
46,9600
-0,99%
76.221
14:16:54
185
-0,02%
46,9500
293
-0,06%
46,9300
FER
16,34%
1,16%
3,55%
30,97%
82,24%
0,00%
2 SOPOR.
8 COMPRA
47,4800
0,11%
46,8400
-1,24%
3.579.338
47,4300
47,4300
0,00%
733.755.372
34.457.152.269
Fluidra
24,2600
-0,74%
83.913
14:16:48
2.080
0,08%
24,2800
1.885
-0,08%
24,2400
FDR
4,60%
-0,33%
9,17%
14,20%
54,12%
795,38%
Sin Inciden.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
2.035.729
24,4400
24,3200
-0,49%
192.129.070
4.661.051.238
Grifols A
12,2750
-0,12%
452.835
14:16:22
2.143
0,12%
12,2900
2.945
0,04%
12,2800
GRF
35,75%
-2,11%
5,02%
34,86%
-5,95%
-26,43%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
5.558.550
12,2900
12,2900
0,00%
426.129.798
5.230.743.270
Iberdrola
16,5700
-0,06%
1.053.468
14:16:55
4.892
0,03%
16,5750
2.242
0,00%
16,5700
IBE
29,93%
2,19%
5,24%
37,89%
72,99%
295,65%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
17.455.965
16,5800
16,6700
0,54%
6.240.000.000
103.396.800.000
Inditex
43,1500
-1,53%
204.884
14:16:54
1.241
0,02%
43,1600
476
-0,02%
43,1400
ITX
-11,54%
-0,35%
2,55%
-8,25%
93,53%
93,03%
4 SOPOR.
-6 VENTA
43,7900
-0,07%
43,0600
-1,73%
8.840.745
43,8200
43,7700
-0,11%
3.116.652.000
134.483.533.800
Indra
33,4200
0,66%
267.171
14:16:54
3.106
0,06%
33,4400
3.767
-0,06%
33,4000
IDR
97,00%
-3,91%
-14,53%
102,70%
314,50%
256,68%
Sin Inciden.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
8.928.855
33,2000
33,3600
0,48%
176.654.402
5.903.790.115
Inmob Colonial
5,7350
-1,04%
289.656
14:16:49
7.522
0,09%
5,7400
7.095
-0,09%
5,7300
COL
16,48%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
1.661.177
5,7950
5,7850
-0,17%
627.344.687
3.597.821.780
IAG
4,4250
-1,25%
3.438.740
14:16:53
6.151
0,02%
4,4260
380
-0,02%
4,4240
IAG
23,85%
-0,67%
1,07%
123,49%
243,22%
25,19%
1 SOPOR.
4 COMPRA
4,4930
0,27%
4,4120
-1,54%
15.216.425
4,4810
4,4710
-0,22%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
57,1000
-0,44%
28.319
14:16:18
59
0,00%
57,1000
377
-0,09%
57,0500
ROVI
-7,74%
1,96%
8,95%
-23,65%
19,34%
429,44%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,9000
-0,78%
1.617.015
57,3500
57,3000
-0,09%
51.235.762
2.925.562.010
Logista
29,0800
-0,62%
127.297
14:16:56
1.077
0,00%
29,0800
897
-0,07%
29,0600
LOG
5,03%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
3.701.797
29,2600
29,3000
0,14%
132.750.000
3.860.370.000
Mapfre
3,8120
-1,40%
488.721
14:16:54
8.098
0,10%
3,8160
5.420
0,00%
3,8120
MAP
60,19%
-1,24%
10,44%
80,77%
184,07%
170,19%
2 SOPOR.
6 COMPRA
3,8740
0,21%
3,8020
-1,66%
1.863.004
3,8660
3,8520
-0,36%
3.079.553.273
11.739.257.077
Merlin Prop
12,7600
-0,23%
117.754
14:16:54
4.638
0,08%
12,7700
2.117
0,00%
12,7600
MRL
28,34%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.502.541
12,7900
12,8000
0,08%
563.724.899
7.193.129.711
Naturgy
27,3000
0,00%
64.725
14:16:48
1.612
0,07%
27,3200
1.145
0,00%
27,3000
NTGY
22,28%
1,41%
2,38%
27,78%
10,09%
147,50%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2000
-0,37%
1.766.993
27,3000
27,2800
-0,07%
969.613.801
26.470.456.767
Puig Brands
15,8600
-2,22%
438.098
14:16:41
2.079
0,06%
15,8700
2.836
-0,06%
15,8500
PUIG
-11,07%
-1,25%
-2,88%
-35,48%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8200
-2,47%
6.948.234
16,2200
16,2400
0,12%
174.819.678
2.772.640.093
Red Electrica
16,5700
-0,42%
184.314
14:16:55
2.654
0,12%
16,5900
1.613
0,06%
16,5800
REE
5,10%
0,85%
-6,85%
3,16%
0,18%
59,52%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5100
-0,78%
3.054.083
16,6400
16,6500
0,06%
541.080.000
8.965.695.600
REPSOL
13,7600
0,95%
909.156
14:16:39
18.019
0,00%
13,7600
5.710
-0,07%
13,7500
REP
27,50%
3,35%
5,29%
18,26%
27,54%
94,05%
1 RESIS.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
12.509.987
13,6300
13,6600
0,22%
1.157.396.053
15.925.769.689
Sacyr
3,7340
-0,48%
725.888
14:16:43
8.604
0,16%
3,7400
5.241
0,11%
3,7380
SCYR
21,96%
-0,32%
5,95%
27,50%
79,75%
100,76%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
2.710.466
3,7520
3,7500
-0,05%
796.857.798
2.975.467.018
Solaria Energia
12,5400
0,24%
289.566
14:16:46
4.593
0,08%
12,5500
3.091
0,00%
12,5400
SLR
60,46%
4,07%
18,19%
12,06%
-44,02%
1.518,06%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
3.631.158
12,5100
12,5300
0,16%
124.950.876
1.566.883.985
Telefonica
4,6420
-4,97%
10.511.966
14:16:57
5.499
0,04%
4,6440
2.153
0,00%
4,6420
TEF
21,77%
-3,12%
1,76%
22,55%
36,63%
-32,46%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,6210
-5,40%
48.796.546
4,8850
4,8510
-0,70%
5.670.161.554
26.320.889.934
UNICAJA
2,4120
0,42%
1.367.417
14:16:54
17.916
0,08%
2,4140
14.546
0,00%
2,4120
UNI
98,18%
0,00%
19,15%
119,04%
229,15%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
3.298.210
2,4020
2,4020
0,00%
2.571.434.468
6.202.299.937
