Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.812,1
-4,91%
8.112.158
9:06:35
0
-
0,0000
0
-
0,0000
INDI
1,87%
-10,49%
-11,31%
7,71%
38,86%
0,23%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.812,0
-4,91%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
105,7000
-7,93%
18.926
9:06:39
86
0,38%
106,1000
86
-0,28%
105,4000
ANA
-2,76%
-10,35%
-8,92%
5,30%
-36,16%
105,61%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
105,1000
-8,45%
2.000.478
114,8000
110,1000
-4,09%
54.856.653
5.798.348.222
Acerinox
9,2750
0,00%
0
9:06:39
166.728
-8,14%
8,5200
171.323
-8,14%
8,5200
ACX
1,31%
-21,18%
-26,80%
-11,60%
12,09%
-10,19%
4 SOPOR.
-12 VENTA
9,2750
0,00%
9,2750
0,00%
0
9,2750
9,2750
0,00%
249.335.371
2.312.585.566
ACS
49,5400
0,00%
0
9:06:39
72.536
-11,99%
43,6000
18.100
-11,99%
43,6000
ACS
3,23%
-6,09%
-9,27%
37,26%
154,89%
155,90%
Sin Inciden.
-6 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
202,6000
-6,20%
13.018
9:06:39
63
0,20%
203,0000
51
0,00%
202,6000
AENA
2,63%
-4,89%
-5,24%
21,40%
50,70%
151,21%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,6000
-6,20%
2.637.447
216,0000
205,2000
-5,00%
150.000.000
30.390.000.000
Amadeus
62,0000
-7,79%
72.903
9:06:19
748
0,00%
62,0000
615
-0,23%
61,8600
AMS
-8,41%
-11,04%
-15,59%
12,45%
15,49%
74,61%
4 SOPOR.
-12 VENTA
67,2400
0,00%
61,8200
-8,06%
4.519.986
67,2400
62,6400
-6,84%
450.499.205
27.930.950.710
ArcelorMittal
21,2100
-6,77%
46.444
9:06:36
205
0,42%
21,3000
605
0,09%
21,2300
MTS
-5,19%
-20,31%
-30,76%
-15,17%
-21,22%
-16,55%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
21,2100
-6,77%
985.077
22,7500
21,5700
-5,19%
852.809.772
18.088.095.264
Banco Sabadell
2,3050
0,00%
0
9:06:39
5.261.236
-11,97%
2,0290
1.290.707
-11,97%
2,0290
SAB
28,81%
-24,58%
-25,21%
41,78%
226,98%
26,70%
3 SOPOR.
-10 VENTA
2,3050
0,00%
2,3050
0,00%
0
2,3050
2,3050
0,00%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
0,00%
0
9:06:39
6.509.765
-11,99%
4,8350
4.161.844
-11,99%
4,8350
SAN
23,06%
-17,03%
-17,39%
16,93%
91,49%
6,89%
2 SOPOR.
-8 VENTA
5,4940
0,00%
5,4940
0,00%
0
5,4940
5,4940
0,00%
15.152.492.322
83.247.792.817
Bankinter
8,8620
0,00%
0
9:06:39
367.225
-11,98%
7,8000
269.908
-11,98%
7,8000
BKT
17,41%
-20,96%
-19,31%
22,52%
85,69%
126,17%
3 SOPOR.
-10 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
10,2250
-9,99%
1.659.160
9:06:39
2.924
0,00%
10,2250
476
-0,20%
10,2050
BBVA
8,18%
-15,27%
-19,22%
3,24%
157,78%
82,18%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1650
-10,52%
16.964.911
11,3600
10,6850
-5,94%
5.763.285.465
58.929.593.880
Caixabank
6,2500
0,00%
0
9:06:39
1.332.626
-12,00%
5,5000
1.050.082
-12,00%
5,5000
CABK
19,37%
-12,88%
-11,82%
37,24%
148,40%
129,79%
Sin Inciden.
-4 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
31,8000
-6,14%
152.583
9:06:39
60
0,06%
31,8200
1.293
0,00%
31,8000
CLNX
4,23%
-1,43%
1,60%
8,70%
-28,39%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,8000
-6,14%
4.852.139
33,8800
33,1200
-2,24%
706.475.375
22.465.916.925
Acciona Energia
14,2100
-11,52%
40.049
9:06:23
400
1,76%
14,4600
63
1,76%
14,4600
ANE
-20,17%
-10,86%
-13,66%
-20,79%
-54,85%
0,00%
2 SOPOR.
-12 VENTA
15,1000
-5,98%
14,2100
-11,52%
569.096
16,0600
15,1000
-5,98%
324.761.830
4.614.865.604
Enagas
12,4150
-6,72%
255.079
9:06:21
180
0,28%
12,4500
201
0,08%
12,4250
ENG
5,39%
-4,77%
-0,20%
5,80%
-17,47%
-2,36%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3850
-6,95%
3.166.806
13,3100
12,8500
-3,46%
261.990.074
3.252.606.769
Endesa
24,4500
0,00%
0
9:06:39
140.460
-11,74%
21,5800
140.829
-11,74%
21,5800
ELE
20,58%
-6,90%
6,59%
40,48%
41,01%
134,94%
2 SOPOR.
nEUTRAL
24,4500
0,00%
24,4500
0,00%
0
24,4500
24,4500
0,00%
1.058.752.117
25.886.489.261
Ferrovial
36,3200
-7,68%
70.164
9:06:39
152
0,25%
36,4100
432
0,08%
36,3500
FER
-10,54%
-9,71%
-7,51%
7,09%
58,22%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
2.548.356
39,3400
37,1000
-5,69%
729.559.951
26.497.617.420
Fluidra
17,8300
-8,05%
24.367
9:06:31
387
0,00%
17,8300
2.133
-0,39%
17,7600
FDR
-24,19%
-16,02%
-19,51%
-10,11%
-18,87%
583,37%
2 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
434.464
19,3900
18,2500
-5,88%
192.129.070
3.425.661.318
Grifols A
7,3760
-9,12%
414.705
9:06:35
571
0,00%
7,3760
559
-0,24%
7,3580
GRF
-19,37%
-6,25%
-26,24%
-14,88%
-53,35%
-58,66%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3620
-9,29%
3.058.864
8,1160
7,7060
-5,05%
426.129.798
3.143.133.390
Iberdrola
14,1450
-6,45%
1.227.656
9:06:39
1.145
0,00%
14,1450
888
-0,14%
14,1250
IBE
8,17%
-3,35%
6,29%
34,39%
57,33%
240,39%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,1000
-6,75%
17.365.194
15,1200
14,7900
-2,18%
6.440.561.000
91.101.735.345
Inditex
42,1900
-5,49%
230.250
9:06:39
278
0,02%
42,2000
220
-0,12%
42,1400
ITX
-15,01%
-6,59%
-15,05%
-2,20%
134,11%
80,68%
2 SOPOR.
-12 VENTA
42,9100
-3,88%
42,1300
-5,62%
9.714.248
44,6400
42,9100
-3,88%
3.116.652.000
131.491.547.880
Indra
26,5000
0,00%
0
9:06:39
121.593
-11,70%
23,4000
127.963
-11,70%
23,4000
IDR
55,15%
-10,55%
-4,17%
28,61%
172,30%
130,39%
2 SOPOR.
nEUTRAL
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
176.654.402
4.681.341.653
Inmob Colonial
5,0700
-6,28%
146.387
9:06:35
200
0,39%
5,0900
1.044
0,20%
5,0800
COL
-2,03%
-4,40%
-2,34%
4,87%
-31,28%
-4,07%
2 SOPOR.
-12 VENTA
5,2200
-3,51%
5,0700
-6,28%
742.182
5,4100
5,2150
-3,60%
627.344.687
3.180.637.563
IAG
2,8050
0,00%
0
9:06:39
2.713.951
-11,98%
2,4690
2.130.308
-11,98%
2,4690
IAG
-22,71%
-17,76%
-32,46%
30,08%
63,54%
-37,52%
4 SOPOR.
-12 VENTA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
46,3800
-5,42%
8.166
9:06:38
116
0,13%
46,4400
311
-0,47%
46,1600
ROVI
-26,32%
-8,31%
-12,23%
-41,48%
-27,77%
220,44%
2 SOPOR.
-12 VENTA
47,2400
-3,67%
46,3200
-5,55%
378.739
49,0400
47,2400
-3,67%
51.235.762
2.376.314.642
Logista
26,3600
-6,26%
101.227
9:06:29
326
0,38%
26,4600
332
-0,08%
26,3400
LOG
-4,80%
-8,92%
-3,25%
12,80%
100,26%
144,19%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,2200
-6,76%
2.668.344
28,1200
26,9000
-4,34%
132.750.000
3.499.290.000
Mapfre
2,7460
0,00%
0
9:06:38
448.947
-11,87%
2,4200
447.738
-11,87%
2,4200
MAP
12,26%
-17,66%
-13,97%
6,97%
55,67%
28,71%
5 SOPOR.
-12 VENTA
2,7460
0,00%
2,7460
0,00%
0
2,7460
2,7460
0,00%
3.079.553.273
8.456.453.288
Merlin Prop
8,6000
-5,39%
90.471
9:06:35
812
0,06%
8,6050
8.281
-0,23%
8,5800
MRL
-15,35%
-11,16%
-10,34%
-6,40%
0,33%
16,37%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5950
-5,45%
778.051
9,0900
8,8200
-2,97%
563.724.899
4.848.034.131
Naturgy
23,4200
-5,03%
107.714
9:06:39
84
0,17%
23,4600
1.930
-0,09%
23,4000
NTGY
0,17%
-7,93%
-5,20%
21,26%
-7,58%
83,07%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,4200
-5,03%
2.522.662
24,6600
24,3000
-1,46%
969.613.801
22.708.355.219
Puig Brands
14,1100
-6,34%
45.852
9:06:38
207
0,50%
14,1800
2.000
0,00%
14,1100
PUIG
-20,89%
-8,32%
-21,00%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
646.972
15,0650
14,6500
-2,75%
174.819.678
2.466.705.657
Red Electrica
17,9900
-4,31%
135.092
9:06:39
347
0,06%
18,0000
316
-0,06%
17,9800
REE
10,35%
-2,53%
5,60%
24,23%
12,54%
59,30%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
2.430.305
18,8000
18,3800
-2,23%
541.080.000
9.734.029.200
REPSOL
9,9140
-8,08%
860.006
9:06:39
460
0,12%
9,9260
1.622
0,02%
9,9160
REP
-11,71%
-18,17%
-14,56%
-32,97%
-1,61%
1,71%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9140
-8,08%
8.526.099
10,7850
10,1900
-5,52%
1.157.396.053
11.474.424.469
Sacyr
2,9220
0,00%
0
9:06:39
253.403
-9,86%
2,6340
254.618
-9,86%
2,6340
SCYR
-5,80%
-13,95%
-17,54%
-13,43%
43,45%
-6,05%
2 SOPOR.
-12 VENTA
2,9220
0,00%
2,9220
0,00%
0
2,9220
2,9220
0,00%
796.857.798
2.328.418.486
Solaria Energia
6,1000
-8,68%
228.229
9:06:38
2.558
0,07%
6,1040
3.128
-0,16%
6,0900
SLR
-21,94%
-8,47%
-19,18%
-34,50%
-72,09%
451,58%
2 SOPOR.
-12 VENTA
6,3200
-5,39%
6,1000
-8,68%
1.392.197
6,6800
6,3180
-5,42%
124.950.876
762.200.344
Telefonica
3,9740
-7,62%
2.181.064
9:06:37
767
0,10%
3,9780
1.767
-0,08%
3,9710
TEF
0,94%
-7,03%
-3,73%
9,42%
11,32%
-42,92%
4 SOPOR.
-12 VENTA
4,0950
-4,81%
3,9480
-8,23%
8.667.548
4,3020
4,0890
-4,95%
5.670.161.554
22.533.222.016
UNICAJA
1,5070
0,00%
0
9:06:39
1.262.487
-11,94%
1,3270
748.236
-11,94%
1,3270
UNI
18,29%
-11,66%
-12,03%
40,84%
105,26%
0,00%
Sin Inciden.
-4 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
