Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/07/2023
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.328,4
1,47%
123.046.181
22:06:00
0
-
0,0000
0
-
0,0000
INDI
14,95%
-1,39%
-0,38%
20,07%
56,37%
14,93%
1 RESIS.
8 COMPRA
13.330,9
1,49%
13.155,3
0,15%
0
13.135,4
13.191,0
0,42%
0
0
Acciona
120,4000
-0,33%
69.555
22:05:00
17
1,50%
122,2000
25
-0,83%
119,4000
ANA
10,76%
-0,90%
1,94%
12,07%
-24,13%
134,87%
Sin Inciden.
2 COMPRA
122,0000
0,99%
119,3000
-1,24%
8.374.422
120,8000
121,1000
0,25%
54.856.653
6.604.741.021
Acerinox
11,1300
2,96%
485.776
22:05:00
82
0,63%
11,2000
1.250
-1,17%
11,0000
ACX
21,57%
-3,06%
-1,86%
16,36%
35,02%
18,46%
2 RESIS.
2 COMPRA
11,1700
3,33%
10,8800
0,65%
5.406.687
10,8100
10,9500
1,30%
249.335.371
2.775.102.679
ACS
53,0000
0,47%
421.955
22:05:01
38
1,04%
53,5500
201
-0,94%
52,5000
ACS
10,44%
-3,00%
2,79%
44,46%
162,89%
180,95%
Sin Inciden.
nEUTRAL
53,5000
1,42%
52,6500
-0,19%
22.363.615
52,7500
53,2000
0,85%
271.664.594
14.398.223.482
AENA
219,2000
1,20%
104.438
22:05:01
120
0,36%
220,0000
6
-1,46%
216,0000
AENA
11,04%
0,00%
1,86%
25,24%
55,28%
168,08%
1 RESIS.
12 COMPRA
219,4000
1,29%
216,0000
-0,28%
22.892.810
216,6000
217,0000
0,18%
150.000.000
32.880.000.000
Amadeus
71,5600
1,50%
749.979
22:05:00
110
1,31%
72,5000
43
-3,02%
69,4000
AMS
5,71%
-4,62%
-1,87%
22,52%
26,86%
103,71%
1 RESIS.
nEUTRAL
71,6200
1,59%
69,8600
-0,91%
53.668.497
70,5000
70,5800
0,11%
450.499.205
32.237.723.110
ArcelorMittal
26,9800
1,85%
153.800
22:05:00
842
0,04%
26,9900
75
-1,78%
26,5000
MTS
20,61%
-8,58%
-1,78%
7,68%
-6,34%
10,76%
3 RESIS.
-4 VENTA
27,1800
2,60%
26,6400
0,57%
4.149.524
26,4900
26,7200
0,87%
852.809.772
23.008.807.649
Banco Sabadell
2,6310
1,94%
15.576.152
22:05:01
3.000
0,27%
2,6380
1.000
-0,99%
2,6050
SAB
47,03%
-1,61%
3,87%
101,79%
318,91%
74,71%
1 RESIS.
12 COMPRA
2,6350
2,09%
2,5600
-0,81%
40.980.856
2,5810
2,6030
0,85%
5.387.690.082
14.175.012.606
Banco Santander
6,3700
2,81%
25.451.098
22:05:00
2.000
0,08%
6,3750
650
-0,74%
6,3230
SAN
42,68%
-4,47%
1,62%
45,88%
125,04%
33,39%
1 RESIS.
6 COMPRA
6,3730
2,86%
6,1930
-0,05%
162.123.494
6,1960
6,2340
0,61%
15.152.492.322
96.521.376.091
Bankinter
10,2450
1,19%
1.794.499
22:05:00
900
0,05%
10,2500
2.000
-1,22%
10,1200
BKT
34,10%
-3,36%
9,55%
59,14%
128,90%
184,75%
Sin Inciden.
2 COMPRA
10,2650
1,38%
10,1150
-0,10%
18.384.642
10,1250
10,1550
0,30%
898.866.154
9.208.883.748
BBVA
12,8400
2,35%
7.675.301
22:05:00
1.000
-0,08%
12,8300
500
-0,86%
12,7300
BBVA
35,84%
-5,10%
-0,55%
23,49%
196,30%
121,68%
1 RESIS.
nEUTRAL
12,8500
2,43%
12,5650
0,16%
98.550.865
12,5450
12,6150
0,56%
5.763.285.465
74.000.585.371
Caixabank
7,3140
1,95%
9.061.298
22:05:00
1.000
-0,05%
7,3100
50
-0,88%
7,2500
CABK
39,69%
-2,91%
8,85%
66,26%
186,96%
165,79%
1 RESIS.
8 COMPRA
7,3200
2,04%
7,2180
0,61%
66.274.334
7,1740
7,2220
0,67%
7.174.937.846
52.477.495.406
Cellnex Telecom
33,5500
2,19%
1.198.285
22:05:01
179
0,00%
33,5500
55
-1,64%
33,0000
CLNX
9,96%
3,36%
-2,58%
2,38%
-23,67%
0,00%
2 RESIS.
12 COMPRA
33,7600
2,83%
32,9300
0,30%
40.202.462
32,8300
32,9300
0,30%
706.475.375
23.702.248.831
Acciona Energia
16,7500
-1,18%
221.192
22:05:01
290
1,43%
16,9900
300
-0,30%
16,7000
ANE
-5,90%
-5,32%
-7,68%
-15,13%
-46,79%
0,00%
2 SOPOR.
-12 VENTA
17,0100
0,35%
16,6500
-1,77%
3.704.966
16,9500
16,9500
0,00%
324.761.830
5.439.760.653
Enagas
13,2900
-0,23%
692.704
22:05:00
150
0,00%
13,2900
500
-0,68%
13,2000
ENG
12,82%
2,86%
6,14%
7,75%
-10,92%
5,41%
1 SOPOR.
12 COMPRA
13,3300
0,08%
13,1500
-1,28%
9.206.036
13,3200
13,2700
-0,38%
261.990.074
3.481.848.083
Endesa
24,6300
0,53%
1.318.866
22:05:00
45
0,61%
24,7800
40
-0,16%
24,5900
ELE
21,46%
4,94%
15,03%
51,06%
53,90%
158,83%
Sin Inciden.
12 COMPRA
24,6800
0,73%
24,4100
-0,37%
32.483.670
24,5000
24,4900
-0,04%
1.058.752.117
26.077.064.642
Ferrovial
41,7600
1,41%
667.341
22:05:01
1.080
1,05%
42,2000
4
-2,54%
40,7000
FER
2,86%
0,92%
-2,57%
15,06%
77,25%
0,00%
2 RESIS.
12 COMPRA
41,7600
1,41%
40,9400
-0,58%
27.868.160
41,1800
41,4000
0,53%
729.559.951
30.466.423.554
Fluidra
21,5800
-0,37%
352.241
22:05:00
205
4,73%
22,6000
600
-1,30%
21,3000
FDR
-8,25%
-6,41%
-2,61%
1,09%
-3,59%
696,40%
Sin Inciden.
-12 VENTA
21,9000
1,11%
21,3600
-1,39%
7.601.361
21,6600
21,8800
1,02%
192.129.070
4.146.145.331
Grifols A
8,0800
-1,44%
3.121.944
22:05:00
2.000
2,50%
8,2820
1.000
0,25%
8,1000
GRF
-11,67%
-10,79%
-23,39%
-2,42%
-50,59%
-56,06%
1 SOPOR.
-12 VENTA
8,3980
2,44%
8,0660
-1,61%
25.225.308
8,1980
8,2740
0,93%
426.129.798
3.443.128.768
Iberdrola
15,0950
1,04%
6.328.384
22:05:00
4.900
0,13%
15,1150
151
-0,63%
15,0000
IBE
15,44%
4,72%
8,24%
37,54%
74,16%
261,61%
Sin Inciden.
12 COMPRA
15,1050
1,10%
14,9150
-0,17%
95.526.956
14,9400
14,9500
0,07%
6.440.561.000
97.220.268.295
Inditex
46,3700
1,13%
1.578.361
22:05:01
150
0,15%
46,4400
32
-1,44%
45,7000
ITX
-6,59%
-0,52%
-11,17%
2,15%
151,09%
100,30%
Sin Inciden.
-10 VENTA
46,4000
1,20%
46,0000
0,33%
73.188.600
45,8500
46,1600
0,68%
3.116.652.000
144.519.153.240
Indra
27,3000
2,17%
961.037
22:05:00
4.037
0,59%
27,4600
750
-1,10%
27,0000
IDR
59,84%
0,59%
30,73%
44,53%
203,47%
164,01%
1 RESIS.
12 COMPRA
27,4000
2,54%
26,5000
-0,82%
26.236.310
26,7200
26,8400
0,45%
176.654.402
4.822.665.175
Inmob Colonial
5,4900
0,64%
863.358
22:05:00
2.500
1,09%
5,5500
1.000
-0,36%
5,4700
COL
6,09%
0,37%
-4,28%
4,48%
-28,05%
1,29%
Sin Inciden.
10 COMPRA
5,5600
1,92%
5,4500
-0,09%
4.739.835
5,4550
5,4700
0,27%
627.344.687
3.444.122.332
IAG
3,0740
-1,44%
14.843.320
22:05:00
2.009
0,85%
3,1000
2.000
-0,78%
3,0500
IAG
-15,29%
-13,41%
-27,67%
50,84%
85,64%
-26,50%
Sin Inciden.
-10 VENTA
3,1870
2,18%
3,0060
-3,62%
45.628.366
3,1190
3,1380
0,61%
4.971.476.010
15.282.317.255
Labor Farmac Rovi
51,6000
0,19%
79.187
22:05:01
193
2,42%
52,8500
100
-1,16%
51,0000
ROVI
-18,03%
-0,29%
-3,29%
-35,56%
-17,00%
253,86%
Sin Inciden.
-12 VENTA
52,0000
0,97%
50,7000
-1,55%
4.086.049
51,5000
51,5000
0,00%
51.235.762
2.643.765.319
Logista
29,6400
0,88%
274.651
22:05:00
148
0,20%
29,7000
7
-0,47%
29,5000
LOG
7,05%
2,99%
7,08%
23,29%
119,82%
169,57%
2 RESIS.
12 COMPRA
29,7200
1,16%
29,4200
0,14%
8.140.656
29,3800
29,5000
0,41%
132.750.000
3.934.710.000
Mapfre
2,8880
1,62%
1.995.673
22:05:01
14.765
0,42%
2,9000
1.000
-0,62%
2,8700
MAP
18,07%
0,14%
6,56%
31,75%
88,96%
61,40%
2 RESIS.
12 COMPRA
2,8920
1,76%
2,8420
0,00%
5.763.504
2,8420
2,8500
0,28%
3.079.553.273
8.893.749.852
Merlin Prop
9,9050
0,51%
630.076
22:05:01
500
1,87%
10,0900
10
-1,06%
9,8000
MRL
-2,51%
0,56%
-5,17%
1,91%
11,64%
31,83%
Sin Inciden.
-2 VENTA
10,0000
1,47%
9,8500
-0,05%
6.240.903
9,8550
9,8500
-0,05%
563.724.899
5.583.695.125
Naturgy
25,8800
0,62%
323.805
22:05:00
3.862
0,39%
25,9800
192
0,00%
25,8800
NTGY
10,69%
1,41%
3,84%
34,62%
8,08%
105,57%
2 RESIS.
12 COMPRA
25,9600
0,93%
25,5800
-0,54%
8.380.073
25,7200
25,7200
0,00%
969.613.801
25.093.605.170
Puig Brands
16,0200
1,78%
454.074
22:05:01
207
1,75%
16,3000
350
-0,75%
15,9000
PUIG
-10,18%
-1,60%
-10,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1800
2,80%
15,7150
-0,16%
7.274.265
15,7400
15,9000
1,02%
174.819.678
2.800.611.242
Red Electrica
18,5700
0,05%
820.466
22:05:01
48
0,81%
18,7200
115
-0,65%
18,4500
REE
13,91%
4,03%
7,64%
24,46%
17,96%
67,40%
Sin Inciden.
12 COMPRA
18,6200
0,32%
18,4400
-0,65%
15.236.054
18,5600
18,5400
-0,11%
541.080.000
10.047.855.600
REPSOL
12,3200
0,16%
4.086.508
22:05:01
1.200
1,06%
12,4500
100
-0,16%
12,3000
REP
9,71%
1,69%
0,37%
-13,81%
23,55%
28,63%
Sin Inciden.
10 COMPRA
12,4700
1,38%
12,2550
-0,37%
50.345.779
12,3000
12,4000
0,81%
1.157.396.053
14.259.119.373
Sacyr
3,2140
0,06%
1.292.266
22:05:00
1.550
0,62%
3,2340
2.500
-1,24%
3,1740
SCYR
3,61%
-4,00%
-4,51%
-1,04%
63,56%
15,98%
1 RESIS.
-4 VENTA
3,2300
0,56%
3,1840
-0,87%
4.153.343
3,2120
3,2200
0,25%
796.857.798
2.561.100.963
Solaria Energia
6,9200
0,73%
899.047
22:05:00
1.143
2,60%
7,1000
700
-1,52%
6,8150
SLR
-11,45%
-4,89%
-12,20%
-31,62%
-66,73%
495,69%
Sin Inciden.
-12 VENTA
7,0550
2,69%
6,7500
-1,75%
6.221.405
6,8700
6,9000
0,44%
124.950.876
864.660.062
Telefonica
4,4150
1,40%
10.206.750
22:05:00
311
0,02%
4,4160
2.000
-0,57%
4,3900
TEF
12,14%
3,22%
2,72%
16,15%
25,16%
-38,10%
3 RESIS.
12 COMPRA
4,4200
1,52%
4,3530
-0,02%
45.062.801
4,3540
4,3610
0,16%
5.670.161.554
25.033.763.261
UNICAJA
1,7520
2,70%
8.346.338
22:05:00
5.999
-0,34%
1,7460
8.000
-0,68%
1,7400
UNI
37,52%
-1,36%
4,43%
66,73%
123,07%
0,00%
2 RESIS.
10 COMPRA
1,7530
2,75%
1,7130
0,41%
14.622.784
1,7060
1,7130
0,41%
2.571.434.468
4.505.153.188
