| IBEX 35 | 19.965,5 | -0,31% | 0 | 5:40:10 | | | INDI | 15,36% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 60.787 | 7:00:01 | 2 1,54% 224,0000 6 0,00% 220,6000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 220,6000 0,00% | 220,6000 0,00% | 13.409.612 | 220,6000 | 220,6000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | 0,00% | 462.486 | 7:00:01 | 1.555 1,00% 16,1100 100 -0,13% 15,9300 | | ACX | 31,56% | Sin Inciden. | NEUTRAL | 15,9500 0,00% | 15,9500 0,00% | 7.376.652 | 15,9500 | 15,9500 | 0,00% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,0500 | 0,00% | 630.982 | 7:00:02 | 1.200 2,53% 95,4000 21 -0,38% 92,7000 | | ACS | 11,83% | Sin Inciden. | 2 COMPRA | 93,0500 0,00% | 93,0500 0,00% | 58.712.875 | 93,0500 | 93,0500 | 0,00% | 277.097.885 | 25.783.958.199 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 0,00% | 1.350.813 | 7:00:01 | 869 1,25% 29,1000 71 -1,25% 28,3800 | | AENA | 20,65% | Sin Inciden. | 12 COMPRA | 28,7400 0,00% | 28,7400 0,00% | 38.822.366 | 28,7400 | 28,7400 | 0,00% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2000 | 0,00% | 698.519 | 7:00:01 | 25 0,00% 62,2000 300 -1,90% 61,0200 | | AMS | 1,83% | Sin Inciden. | 12 COMPRA | 62,2000 0,00% | 62,2000 0,00% | 43.447.882 | 62,2000 | 62,2000 | 0,00% | 431.571.296 | 26.843.734.611 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8000 | -0,98% | 105.444 | 7:00:01 | 100 1,02% 59,4000 43 -0,17% 58,7000 | | MTS | 51,69% | Sin Inciden. | 8 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 6.200.107 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.570.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7540 | 0,00% | 12.732.045 | 7:00:02 | 3.001 -1,44% 3,7000 1.341 -0,21% 3,7460 | | SAB | 30,51% | Sin Inciden. | 12 COMPRA | 3,7540 0,00% | 3,7540 0,00% | 47.796.097 | 3,7540 | 3,7540 | 0,00% | 4.768.462.486 | 17.900.808.172 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0820 | -1,88% | 21.187.096 | 7:00:02 | 993 -100,00% 0,0000 540 -0,02% 11,0800 | | SAN | 12,73% | Sin Inciden. | NEUTRAL | 11,3220 0,25% | 11,0820 -1,88% | 234.795.398 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.314.942.401 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 0,00% | 748.125 | 7:00:02 | 175 1,12% 14,9500 67 -0,17% 14,7600 | | BKT | 5,67% | Sin Inciden. | NEUTRAL | 14,7850 0,00% | 14,7850 0,00% | 11.061.028 | 14,7850 | 14,7850 | 0,00% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | 0,00% | 6.505.418 | 7:00:02 | 1.025 0,30% 23,6000 50 -0,17% 23,4900 | | BBVA | 23,14% | Sin Inciden. | 12 COMPRA | 23,5300 0,00% | 23,5300 0,00% | 153.072.486 | 23,5300 | 23,5300 | 0,00% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3100 | -1,20% | 4.411.981 | 7:00:02 | 16.487 -1,42% 12,1350 3.980 -0,08% 12,3000 | | CABK | 23,76% | Sin Inciden. | 10 COMPRA | 12,5450 0,68% | 12,3100 -1,20% | 54.311.486 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 85.873.697.808 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5800 | 0,00% | 952.171 | 7:00:02 | 708 1,39% 26,9500 140 -0,30% 26,5000 | | CLNX | -1,76% | Sin Inciden. | 6 COMPRA | 26,5800 0,00% | 26,5800 0,00% | 25.308.705 | 26,5800 | 26,5800 | 0,00% | 664.106.024 | 17.651.938.118 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7600 | 0,00% | 116.349 | 7:00:02 | 100 1,10% 22,0000 400 -0,28% 21,7000 | | ANE | -2,73% | Sin Inciden. | NEUTRAL | 21,7600 0,00% | 21,7600 0,00% | 2.531.754 | 21,7600 | 21,7600 | 0,00% | 324.761.830 | 7.066.817.421 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1700 | 0,00% | 1.221.571 | 7:00:01 | 2.000 0,17% 18,2000 2.500 -0,94% 18,0000 | | ENG | 43,05% | Sin Inciden. | 12 COMPRA | 18,1700 0,00% | 18,1700 0,00% | 22.195.945 | 18,1700 | 18,1700 | 0,00% | 261.990.074 | 4.760.359.645 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,2500 | 0,00% | 634.432 | 7:00:01 | 100 0,42% 45,4400 10 -2,76% 44,0000 | | ELE | 54,37% | Sin Inciden. | 12 COMPRA | 45,2500 0,00% | 45,2500 0,00% | 28.708.048 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.324.155.541 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4000 | 1,21% | 1.235.102 | 7:00:02 | 330 1,08% 56,0000 24 -0,58% 55,0800 | | FER | 2,56% | Sin Inciden. | 12 COMPRA | 55,8200 1,97% | 54,7000 -0,07% | 68.424.651 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.417.367.609 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,41% | 392.595 | 7:00:01 | 550 1,70% 19,7500 1.250 -0,36% 19,3500 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 7.624.195 | 19,3400 | 19,4500 | 0,57% | 190.057.646 | 3.690.919.485 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6600 | 1,57% | 2.231.031 | 7:00:01 | 4.000 0,17% 11,6800 2.500 -0,94% 11,5500 | | GRF | 9,98% | Sin Inciden. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 26.013.821 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.968.673.445 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3400 | 0,00% | 6.139.038 | 7:00:02 | 349 -100,00% 0,0000 200 -0,47% 23,2300 | | IBE | 30,68% | Sin Inciden. | 12 COMPRA | 23,3400 0,00% | 23,3400 0,00% | 143.285.147 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 155.751.122.983 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | 0,00% | 1.261.838 | 7:00:02 | 1.345 1,37% 60,5000 233 -0,94% 59,1200 | | ITX | 9,42% | Sin Inciden. | 10 COMPRA | 59,6800 0,00% | 59,6800 0,00% | 75.306.492 | 59,6800 | 59,6800 | 0,00% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2000 | -2,48% | 1.020.028 | 7:00:02 | 160 0,52% 58,5000 420 -0,34% 58,0000 | | IDR | 20,59% | Sin Inciden. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 59.365.630 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.281.286.196 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2150 | 0,00% | 658.436 | 7:00:01 | 3.300 1,63% 5,3000 192 -0,19% 5,2050 | | COL | 1,25% | Sin Inciden. | 2 COMPRA | 5,2150 0,00% | 5,2150 0,00% | 3.433.744 | 5,2150 | 5,2150 | 0,00% | 612.844.687 | 3.195.985.043 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4080 | 0,00% | 4.882.977 | 7:00:01 | 750 0,22% 5,4200 5.000 -0,89% 5,3600 | | IAG | 14,91% | Sin Inciden. | 12 COMPRA | 5,4080 0,00% | 5,4080 0,00% | 26.407.140 | 5,4080 | 5,4080 | 0,00% | 4.611.669.527 | 24.939.908.802 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,1500 | 0,00% | 66.285 | 7:00:02 | 5 1,21% 71,0000 150 -0,21% 70,0000 | | ROVI | 12,40% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 70,1500 0,00% | 4.649.893 | 70,1500 | 70,1500 | 0,00% | 51.235.762 | 3.594.188.704 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,4600 | 0,00% | 157.120 | 7:00:01 | 600 0,05% 37,4800 136 -1,49% 36,9000 | | LOG | 32,43% | Sin Inciden. | 12 COMPRA | 37,4600 0,00% | 37,4600 0,00% | 5.885.715 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.972.815.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2940 | 0,75% | 1.530.879 | 7:00:02 | 10.000 0,05% 4,2960 5.000 -0,79% 4,2600 | | MAP | 2,98% | Sin Inciden. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 6.573.594 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.223.601.754 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7800 | -1,01% | 944.272 | 7:00:02 | 380 1,02% 11,9000 260 -0,51% 11,7200 | | MRL | -5,13% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,7400 -1,34% | 11.123.524 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.303.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6600 | 0,00% | 1.622.836 | 7:00:01 | 135 0,13% 30,7000 110 -2,15% 30,0000 | | NTGY | 26,01% | Sin Inciden. | 12 COMPRA | 30,6600 0,00% | 30,6600 0,00% | 49.756.152 | 30,6600 | 30,6600 | 0,00% | 969.613.801 | 29.728.359.139 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 540.177 | 7:00:02 | 2.530 0,20% 20,4000 100 -1,77% 20,0000 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,3600 0,00% | 10.998.004 | 20,3600 | 20,3600 | 0,00% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8400 | 0,00% | 972.670 | 7:00:02 | 1.920 0,06% 15,8500 230 -0,25% 15,8000 | | REE | 10,09% | Sin Inciden. | 12 COMPRA | 15,8400 0,00% | 15,8400 0,00% | 15.407.093 | 15,8400 | 15,8400 | 0,00% | 541.080.000 | 8.570.707.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9000 | 1,15% | 2.696.881 | 7:00:02 | 7.747 0,33% 30,0000 100 -1,34% 29,5000 | | REP | 98,52% | Sin Inciden. | 12 COMPRA | 30,0000 1,49% | 29,4300 -0,44% | 80.636.742 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 0,00% | 2.225.801 | 7:00:01 | 58.654 0,71% 4,2800 3.500 -1,08% 4,2040 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2500 0,00% | 4,2500 0,00% | 9.459.654 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3550 | -1,48% | 638.241 | 7:00:02 | 800 0,89% 16,5000 125 -0,52% 16,2700 | | SLR | -9,89% | Sin Inciden. | 2 COMPRA | 16,5900 -0,06% | 16,2200 -2,29% | 10.438.432 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.169.297.172 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4800 | 0,00% | 19.989.396 | 7:00:02 | 2.000 0,29% 3,4900 1.500 -0,86% 3,4500 | | TEF | 3,61% | Sin Inciden. | 4 COMPRA | 3,4800 0,00% | 3,4800 0,00% | 69.563.098 | 3,4800 | 3,4800 | 0,00% | 5.670.161.554 | 19.732.162.208 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | 0,00% | 1.842.353 | 7:00:02 | 20.000 1,50% 3,5100 400 -1,10% 3,4200 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,4580 0,00% | 3,4580 0,00% | 6.370.857 | 3,4580 | 3,4580 | 0,00% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
