Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.513,6
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
12,74%
0,86%
6,68%
41,24%
110,41%
150,57%
Sin Inciden.
12 COMPRA
19.513,6
0,00%
19.513,6
0,00%
0
19.513,6
19.513,6
0,00%
0
0
Acciona
267,4000
0,00%
0
7:00:01
35
0,97%
270,0000
10
-2,02%
262,0000
ANA
43,84%
-4,91%
3,32%
83,70%
90,59%
491,98%
Sin Inciden.
6 COMPRA
267,4000
0,00%
267,4000
0,00%
0
267,4000
267,4000
0,00%
54.856.653
14.668.669.012
Acerinox
15,7800
0,00%
0
7:00:01
400
1,52%
16,0200
12
0,00%
15,7800
ACX
27,71%
-5,90%
-0,82%
55,13%
88,76%
175,59%
Sin Inciden.
nEUTRAL
15,7800
0,00%
15,7800
0,00%
0
15,7800
15,7800
0,00%
249.335.371
3.934.512.154
ACS
129,1000
0,00%
0
7:00:01
70
1,94%
131,6000
115
-0,85%
128,0000
ACS
52,90%
-1,07%
3,12%
130,14%
378,52%
776,56%
Sin Inciden.
8 COMPRA
129,1000
0,00%
129,1000
0,00%
0
129,1000
129,1000
0,00%
277.097.885
35.773.336.954
AENA
27,5000
0,00%
0
7:00:01
189
0,36%
27,6000
300
-0,36%
27,4000
AENA
15,45%
3,00%
14,20%
22,58%
90,38%
0,00%
Sin Inciden.
12 COMPRA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,1600
0,00%
0
7:00:01
837
0,84%
52,6000
42
-1,27%
51,5000
AMS
-16,29%
1,12%
-0,46%
-23,46%
-19,77%
50,47%
Sin Inciden.
4 COMPRA
52,1600
0,00%
52,1600
0,00%
0
52,1600
52,1600
0,00%
450.499.205
23.498.038.533
ArcelorMittal
54,2800
0,00%
0
7:00:01
250
0,88%
54,7600
35
-1,44%
53,5000
MTS
39,70%
-1,31%
-6,32%
103,35%
129,37%
358,97%
Sin Inciden.
-4 VENTA
54,2800
0,00%
54,2800
0,00%
0
54,2800
54,2800
0,00%
775.000.000
42.067.000.000
Banco Sabadell
3,1080
0,00%
0
7:00:01
10.000
-100,00%
0,0000
95
-0,74%
3,0850
SAB
8,06%
-0,73%
5,61%
43,23%
330,59%
359,29%
Sin Inciden.
8 COMPRA
3,1080
0,00%
3,1080
0,00%
0
3,1080
3,1080
0,00%
4.888.211.561
15.192.561.532
Banco Santander
11,9160
0,00%
0
7:00:01
5.540
0,03%
11,9200
20.750
-1,39%
11,7500
SAN
19,76%
0,97%
11,59%
77,41%
330,13%
421,69%
Sin Inciden.
12 COMPRA
11,9160
0,00%
11,9160
0,00%
0
11,9160
11,9160
0,00%
14.689.319.502
175.037.931.186
Bankinter
14,4750
0,00%
0
7:00:01
1.200
0,86%
14,6000
9.300
-1,07%
14,3200
BKT
3,46%
-3,98%
1,90%
37,02%
215,22%
404,37%
Sin Inciden.
2 COMPRA
14,4750
0,00%
14,4750
0,00%
0
14,4750
14,4750
0,00%
898.866.154
13.011.087.579
BBVA
21,6900
0,00%
0
7:00:01
285
0,05%
21,7000
100
-1,80%
21,3000
BBVA
11,73%
1,64%
8,78%
78,80%
283,63%
672,22%
Sin Inciden.
12 COMPRA
21,6900
0,00%
21,6900
0,00%
0
21,6900
21,6900
0,00%
5.634.005.398
122.201.577.083
Caixabank
12,3750
0,00%
0
7:00:01
5.000
0,12%
12,3900
400
-0,36%
12,3300
CABK
22,39%
-2,14%
6,96%
75,75%
310,62%
946,16%
Sin Inciden.
6 COMPRA
12,3750
0,00%
12,3750
0,00%
0
12,3750
12,3750
0,00%
6.975.929.960
86.327.133.255
Cellnex Telecom
28,3200
0,00%
0
7:00:01
100
1,87%
28,8500
12
-0,21%
28,2600
CLNX
4,67%
-0,46%
-1,32%
-12,99%
-20,51%
138,35%
Sin Inciden.
-10 VENTA
28,3200
0,00%
28,3200
0,00%
0
28,3200
28,3200
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,1400
0,00%
0
7:00:01
2.050
3,63%
23,9800
3.125
-1,47%
22,8000
ANE
3,44%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,1400
0,00%
23,1400
0,00%
0
23,1400
23,1400
0,00%
324.761.830
7.514.988.746
Enagas
17,8800
0,00%
0
7:00:01
3.892
0,39%
17,9500
840
-0,45%
17,8000
ENG
35,97%
1,07%
3,53%
34,59%
33,93%
54,78%
Sin Inciden.
12 COMPRA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
261.990.074
4.684.382.523
Endesa
39,4700
0,00%
0
7:00:01
6
0,48%
39,6600
1.250
-1,19%
39,0000
ELE
30,92%
3,79%
7,90%
52,06%
128,40%
362,37%
Sin Inciden.
12 COMPRA
39,4700
0,00%
39,4700
0,00%
0
39,4700
39,4700
0,00%
1.041.744.551
41.117.657.428
Ferrovial
61,6000
0,00%
0
7:00:01
170
1,07%
62,2600
200
-1,23%
60,8400
FER
12,23%
2,12%
4,09%
39,49%
129,73%
0,00%
Sin Inciden.
12 COMPRA
61,6000
0,00%
61,6000
0,00%
0
61,6000
61,6000
0,00%
729.555.372
44.940.610.915
Fluidra
18,8200
0,00%
0
7:00:01
500
0,90%
18,9900
600
-0,64%
18,7000
FDR
-18,74%
-1,93%
-1,16%
-8,66%
24,06%
564,31%
Sin Inciden.
-10 VENTA
18,8200
0,00%
18,8200
0,00%
0
18,8200
18,8200
0,00%
192.129.070
3.615.869.097
Grifols A
9,0880
0,00%
0
7:00:01
2.000
0,57%
9,1400
300
-0,97%
9,0000
GRF
-15,07%
-0,15%
-5,45%
-10,30%
-19,87%
-47,48%
Sin Inciden.
nEUTRAL
9,0880
0,00%
9,0880
0,00%
0
9,0880
9,0880
0,00%
426.129.798
3.872.667.604
Iberdrola
21,4600
0,00%
0
7:00:01
10
0,65%
21,6000
700
-0,98%
21,2500
IBE
17,80%
3,02%
7,76%
36,07%
109,36%
475,72%
Sin Inciden.
12 COMPRA
21,4600
0,00%
21,4600
0,00%
0
21,4600
21,4600
0,00%
6.757.845.603
145.023.366.640
Inditex
56,5200
0,00%
0
7:00:01
377
0,67%
56,9000
54
-1,10%
55,9000
ITX
2,04%
1,40%
10,09%
35,30%
84,39%
156,59%
Sin Inciden.
12 COMPRA
56,5200
0,00%
56,5200
0,00%
0
56,5200
56,5200
0,00%
3.116.652.000
176.153.171.040
Indra
47,3900
0,00%
0
7:00:01
100
1,60%
48,1500
106
-100,00%
0,0000
IDR
-2,37%
-13,93%
-12,44%
42,60%
342,27%
459,99%
Sin Inciden.
-12 VENTA
47,3900
0,00%
47,3900
0,00%
0
47,3900
47,3900
0,00%
176.654.402
8.371.652.111
Inmob Colonial
5,6600
0,00%
0
7:00:01
3.000
0,71%
5,7000
150
-0,18%
5,6500
COL
3,57%
0,44%
0,53%
-4,79%
19,25%
12,11%
Sin Inciden.
12 COMPRA
5,6600
0,00%
5,6600
0,00%
0
5,6600
5,6600
0,00%
627.344.687
3.550.770.928
IAG
5,6600
0,00%
0
7:00:01
500
-100,00%
0,0000
1.961
-0,04%
5,6580
IAG
19,18%
7,85%
18,76%
46,45%
221,52%
125,65%
Sin Inciden.
12 COMPRA
5,6600
0,00%
5,6600
0,00%
0
5,6600
5,6600
0,00%
4.611.669.527
26.102.049.523
Labor Farmac Rovi
59,2500
0,00%
0
7:00:01
897
1,10%
59,9000
50
-0,93%
58,7000
ROVI
-6,69%
2,16%
-1,58%
11,08%
53,24%
409,42%
Sin Inciden.
-2 VENTA
59,2500
0,00%
59,2500
0,00%
0
59,2500
59,2500
0,00%
51.235.762
3.035.718.899
Logista
33,9200
0,00%
0
7:00:01
540
0,18%
33,9800
28
-0,94%
33,6000
LOG
17,98%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
33,9200
0,00%
33,9200
0,00%
0
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Mapfre
4,2780
0,00%
0
7:00:01
1.000
0,28%
4,2900
30
-0,42%
4,2600
MAP
2,60%
0,90%
5,32%
31,06%
186,10%
313,53%
Sin Inciden.
10 COMPRA
4,2780
0,00%
4,2780
0,00%
0
4,2780
4,2780
0,00%
3.079.553.273
13.174.328.902
Merlin Prop
15,5200
0,00%
0
7:00:01
500
1,55%
15,7600
528
-0,13%
15,5000
MRL
24,98%
0,52%
2,85%
41,10%
125,64%
152,69%
Sin Inciden.
8 COMPRA
15,5200
0,00%
15,5200
0,00%
0
15,5200
15,5200
0,00%
620.000.000
9.622.400.000
Naturgy
27,8000
0,00%
0
7:00:01
1.300
1,29%
28,1600
92
-0,94%
27,5400
NTGY
9,69%
-2,59%
-7,15%
12,24%
24,68%
204,74%
Sin Inciden.
-4 VENTA
27,8000
0,00%
27,8000
0,00%
0
27,8000
27,8000
0,00%
969.613.801
26.955.263.668
Puig Brands
15,8700
0,00%
0
7:00:01
629
1,83%
16,1600
370
-0,13%
15,8500
PUIG
9,51%
-1,98%
6,64%
0,71%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,8700
0,00%
15,8700
0,00%
0
15,8700
15,8700
0,00%
174.819.678
2.774.388.290
Red Electrica
15,4500
0,00%
0
7:00:01
12.659
0,32%
15,5000
75
-0,39%
15,3900
REE
3,20%
0,98%
3,07%
-12,50%
15,11%
45,34%
Sin Inciden.
12 COMPRA
15,4500
0,00%
15,4500
0,00%
0
15,4500
15,4500
0,00%
541.080.000
8.359.686.000
REPSOL
21,4400
0,00%
0
7:00:01
50
0,05%
21,4500
400
-1,96%
21,0200
REP
38,84%
-0,51%
-3,99%
85,38%
100,19%
275,07%
Sin Inciden.
-4 VENTA
21,4400
0,00%
21,4400
0,00%
0
21,4400
21,4400
0,00%
1.105.374.336
23.699.225.764
Sacyr
4,8020
0,00%
0
7:00:01
3
-100,00%
0,0000
2.055
-0,46%
4,7800
SCYR
25,74%
1,78%
2,04%
41,93%
73,72%
383,15%
Sin Inciden.
12 COMPRA
4,8020
0,00%
4,8020
0,00%
0
4,8020
4,8020
0,00%
805.780.142
3.869.356.242
Solaria Energia
21,7400
0,00%
0
7:00:01
800
2,30%
22,2400
1.938
-2,02%
21,3000
SLR
19,78%
-1,05%
-11,16%
116,43%
58,98%
3.963,55%
Sin Inciden.
-8 VENTA
21,7400
0,00%
21,7400
0,00%
0
21,7400
21,7400
0,00%
132.638.164
2.883.553.685
Telefonica
3,6750
0,00%
0
7:00:01
7.872
0,41%
3,6900
3.000
-0,14%
3,6700
TEF
9,41%
-0,49%
-4,36%
-11,10%
27,18%
-10,29%
Sin Inciden.
-6 VENTA
3,6750
0,00%
3,6750
0,00%
0
3,6750
3,6750
0,00%
5.670.161.554
20.837.843.711
UNICAJA
3,0920
0,00%
0
7:00:01
16.064
0,26%
3,1000
1.962
-1,23%
3,0540
UNI
15,62%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0920
0,00%
0
3,0920
3,0920
0,00%
2.571.434.468
7.950.875.375
