Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.904,6
0,08%
0
10:54:20
0
-
0,0000
0
-
0,0000
INDI
3,45%
3,11%
-1,69%
32,04%
94,89%
106,56%
Sin Inciden.
10 COMPRA
17.953,2
0,36%
17.830,8
-0,33%
0
17.889,4
17.905,5
0,09%
0
0
Acciona
257,6000
0,55%
7.454
10:54:13
22
0,08%
257,8000
166
-0,08%
257,4000
ANA
38,57%
6,60%
7,76%
112,21%
68,98%
422,43%
Sin Inciden.
12 COMPRA
259,2000
1,17%
255,6000
-0,23%
1.920.150
256,2000
256,0000
-0,08%
54.856.653
14.131.073.813
Acerinox
14,6300
0,76%
144.562
10:54:20
418
0,00%
14,6300
22
-0,07%
14,6200
ACX
18,40%
4,27%
9,58%
55,14%
78,82%
151,29%
Sin Inciden.
12 COMPRA
14,6500
0,90%
14,4100
-0,76%
2.114.942
14,5200
14,6400
0,83%
249.335.371
3.647.776.478
ACS
136,4000
-0,58%
33.435
10:54:07
343
0,00%
136,4000
364
-0,15%
136,2000
ACS
61,54%
11,49%
13,17%
148,97%
393,03%
738,59%
1 SOPOR.
12 COMPRA
137,2000
0,00%
135,9000
-0,95%
4.560.534
137,2000
137,1000
-0,07%
271.664.594
37.055.050.622
AENA
23,4200
-0,85%
162.929
10:53:58
2.499
0,09%
23,4400
2.269
-0,09%
23,4000
AENA
-1,68%
2,63%
-12,76%
2,10%
56,34%
0,00%
1 SOPOR.
-12 VENTA
23,6000
-0,08%
23,2200
-1,69%
3.815.797
23,6200
23,5200
-0,42%
1.500.000.000
35.130.000.000
Amadeus
51,9800
0,39%
110.727
10:54:18
745
0,00%
51,9800
458
-0,08%
51,9400
AMS
-16,58%
8,07%
4,91%
-23,22%
-17,31%
45,82%
Sin Inciden.
4 COMPRA
52,4200
1,24%
51,7400
-0,08%
5.755.589
51,7800
51,8000
0,04%
450.499.205
23.416.948.676
ArcelorMittal
52,4400
0,42%
40.824
10:54:18
563
0,04%
52,4600
21
-0,04%
52,4200
MTS
34,59%
10,19%
0,88%
99,94%
129,39%
326,47%
Sin Inciden.
12 COMPRA
52,6600
0,84%
51,6000
-1,19%
2.140.811
52,2200
52,0000
-0,42%
775.000.000
40.641.000.000
Banco Sabadell
3,3430
0,72%
3.416.973
10:54:20
4.853
0,03%
3,3440
11.536
-0,03%
3,3420
SAB
-0,65%
2,77%
2,27%
32,66%
336,39%
231,74%
1 RESIS.
12 COMPRA
3,3570
1,14%
3,3270
0,24%
11.422.941
3,3190
3,3400
0,63%
5.023.677.732
16.794.154.658
Banco Santander
10,4920
0,25%
2.195.526
10:54:23
2.498
0,00%
10,4920
4.939
-0,04%
10,4880
SAN
5,45%
5,32%
1,15%
61,96%
272,67%
285,50%
Sin Inciden.
12 COMPRA
10,5260
0,57%
10,3880
-0,75%
23.035.459
10,4660
10,4560
-0,10%
14.689.319.502
154.120.340.215
Bankinter
14,1000
0,53%
48.339
10:54:21
1.281
0,04%
14,1050
483
0,00%
14,1000
BKT
0,78%
1,92%
-2,76%
34,77%
231,13%
356,08%
Sin Inciden.
8 COMPRA
14,1650
1,00%
14,0200
-0,04%
681.580
14,0250
14,0300
0,04%
898.866.154
12.674.012.771
BBVA
19,0350
0,58%
927.887
10:54:23
3.238
0,00%
19,0350
566
-0,03%
19,0300
BBVA
-1,95%
6,34%
-3,43%
56,20%
247,40%
495,30%
Sin Inciden.
8 COMPRA
19,1250
1,06%
18,8650
-0,32%
17.662.329
18,9250
18,9400
0,08%
5.634.005.398
107.243.292.751
Caixabank
10,8700
0,51%
650.506
10:54:19
6.288
0,09%
10,8800
17.762
0,00%
10,8700
CABK
7,51%
2,69%
2,06%
54,53%
293,96%
651,04%
Sin Inciden.
12 COMPRA
10,9350
1,11%
10,8300
0,14%
7.071.000
10,8150
10,8600
0,42%
7.024.520.689
76.356.539.889
Cellnex Telecom
28,2600
0,32%
185.155
10:54:17
501
0,04%
28,2700
930
0,00%
28,2600
CLNX
4,45%
-1,60%
-6,06%
-14,33%
-23,98%
122,59%
Sin Inciden.
-8 VENTA
28,4100
0,85%
28,0000
-0,60%
5.232.480
28,1700
28,0400
-0,46%
682.410.971
19.284.934.040
Acciona Energia
23,7200
2,42%
106.386
10:53:06
328
0,00%
23,7200
1.493
-0,17%
23,6800
ANE
5,89%
7,86%
7,86%
47,24%
-23,93%
0,00%
3 RESIS.
12 COMPRA
23,9600
3,45%
23,4000
1,04%
2.523.476
23,1600
23,5000
1,47%
324.761.830
7.703.350.608
Enagas
16,6000
0,48%
94.110
10:53:58
2.912
0,00%
16,6000
5.047
-0,12%
16,5800
ENG
26,24%
-2,13%
-3,88%
33,89%
20,95%
36,95%
Sin Inciden.
nEUTRAL
16,6300
0,67%
16,4800
-0,24%
1.562.226
16,5200
16,5200
0,00%
261.990.074
4.349.035.228
Endesa
36,4500
0,72%
68.595
10:54:22
995
0,00%
36,4500
371
-0,05%
36,4300
ELE
20,91%
-2,72%
-5,40%
49,32%
123,92%
280,29%
Sin Inciden.
nEUTRAL
36,5300
0,94%
36,1600
-0,08%
2.500.288
36,1900
36,3100
0,33%
1.041.744.551
37.971.588.884
Ferrovial
59,7400
-0,27%
58.789
10:54:22
713
0,03%
59,7600
312
-0,03%
59,7200
FER
7,95%
2,54%
-1,87%
38,95%
118,59%
0,00%
Sin Inciden.
12 COMPRA
59,7600
-0,23%
59,0800
-1,37%
3.512.055
59,9000
59,6000
-0,50%
729.555.372
43.583.637.923
Fluidra
19,2200
-0,05%
107.806
10:54:10
468
-0,05%
19,2100
619
-0,16%
19,1900
FDR
-17,01%
-2,49%
-8,15%
-3,35%
23,12%
524,90%
1 SOPOR.
-12 VENTA
19,2700
0,21%
19,0000
-1,20%
2.072.031
19,2300
19,2600
0,16%
192.129.070
3.692.720.725
Grifols A
8,7880
-1,70%
655.611
10:54:21
1.072
0,05%
8,7920
1.068
-0,02%
8,7860
GRF
-17,87%
-3,58%
-1,72%
9,26%
-19,39%
-47,65%
Sin Inciden.
-12 VENTA
9,0080
0,76%
8,7860
-1,72%
5.761.509
8,9400
8,9300
-0,11%
426.129.798
3.744.828.665
Iberdrola
19,3700
-0,44%
879.036
10:54:23
2.105
0,03%
19,3750
4.218
-0,03%
19,3650
IBE
6,32%
-1,00%
-4,70%
29,92%
87,16%
363,51%
Sin Inciden.
-4 VENTA
19,4700
0,08%
19,2600
-1,00%
17.026.927
19,4550
19,4150
-0,21%
6.757.845.603
130.899.469.330
Inditex
50,5600
-1,48%
181.738
10:54:24
1.103
0,00%
50,5600
1.763
-0,04%
50,5400
ITX
-8,72%
2,17%
-4,95%
12,34%
78,45%
136,49%
2 SOPOR.
-8 VENTA
51,2600
-0,12%
50,5600
-1,48%
9.188.673
51,3200
51,2400
-0,16%
3.116.652.000
157.577.925.120
Indra
49,6600
-1,66%
418.750
10:54:23
126
0,06%
49,6900
14
0,00%
49,6600
IDR
2,31%
-1,28%
-2,30%
64,58%
337,01%
423,99%
1 SOPOR.
-8 VENTA
50,7600
0,51%
49,1800
-2,61%
20.795.125
50,5000
50,6000
0,20%
176.654.402
8.772.657.603
Inmob Colonial
5,4500
-0,09%
107.944
10:53:58
1.029
-0,09%
5,4450
3.135
-0,18%
5,4400
COL
-0,27%
0,00%
1,59%
-1,93%
10,53%
4,51%
Sin Inciden.
2 COMPRA
5,4600
0,09%
5,4100
-0,82%
588.295
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,6870
5,09%
11.566.689
10:54:23
1.254
0,04%
4,6890
6.163
-0,02%
4,6860
IAG
-1,31%
12,58%
5,59%
37,75%
176,22%
43,34%
3 RESIS.
12 COMPRA
4,7290
6,03%
4,5790
2,67%
54.213.071
4,4600
4,6510
4,28%
4.611.669.527
21.614.895.073
Labor Farmac Rovi
63,2000
0,56%
46.219
10:54:17
257
0,00%
63,2000
149
-0,08%
63,1500
ROVI
-0,47%
-20,40%
-24,18%
21,86%
60,18%
397,72%
Sin Inciden.
-12 VENTA
63,7500
1,43%
62,3500
-0,80%
2.921.041
62,8500
63,1500
0,48%
51.235.762
3.238.100.158
Logista
31,6800
-0,06%
38.331
10:52:59
1.031
0,06%
31,7000
1.880
-0,06%
31,6600
LOG
10,19%
-2,94%
-5,09%
20,10%
65,26%
196,29%
Sin Inciden.
-4 VENTA
31,7600
0,19%
31,6000
-0,32%
1.214.326
31,7000
31,7000
0,00%
132.750.000
4.205.520.000
Mapfre
4,2220
1,39%
246.392
10:54:15
869
0,00%
4,2220
3.406
-0,05%
4,2200
MAP
-1,40%
2,98%
2,93%
32,10%
175,77%
274,96%
2 RESIS.
12 COMPRA
4,2260
1,49%
4,1620
-0,05%
1.040.267
4,1640
4,1720
0,19%
3.079.553.273
13.001.873.919
Merlin Prop
14,6500
-0,61%
101.575
10:54:08
2.352
0,07%
14,6600
280
0,00%
14,6500
MRL
17,86%
1,45%
-2,40%
45,44%
113,21%
107,30%
Sin Inciden.
nEUTRAL
14,7300
-0,07%
14,6000
-0,95%
1.488.074
14,7400
14,7300
-0,07%
620.000.000
9.083.000.000
Naturgy
26,7600
0,07%
68.384
10:54:21
1.885
0,00%
26,7600
1.703
-0,07%
26,7400
NTGY
5,59%
0,38%
-0,22%
10,98%
12,13%
178,76%
Sin Inciden.
6 COMPRA
26,8200
0,30%
26,5800
-0,60%
1.829.956
26,7400
26,7000
-0,15%
969.613.801
25.946.865.315
Puig Brands
17,6900
1,67%
257.292
10:54:24
278
-0,11%
17,6700
87
-0,17%
17,6600
PUIG
18,96%
1,61%
1,96%
4,36%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,7000
1,72%
17,3400
-0,34%
4.551.495
17,4000
17,3400
-0,34%
174.819.678
3.092.560.104
Red Electrica
14,5900
0,07%
159.498
10:54:08
2.939
0,00%
14,5900
272
-0,07%
14,5800
REE
-2,55%
-1,22%
-5,08%
-13,57%
5,00%
28,65%
Sin Inciden.
-12 VENTA
14,6300
0,34%
14,5100
-0,48%
2.327.076
14,5800
14,5300
-0,34%
541.080.000
7.894.357.200
REPSOL
22,1800
0,59%
556.863
10:54:23
1.174
0,05%
22,1900
2.417
0,00%
22,1800
REP
43,63%
-2,76%
2,64%
111,17%
107,49%
269,03%
Sin Inciden.
10 COMPRA
22,3500
1,36%
22,0400
-0,05%
12.351.221
22,0500
22,2000
0,68%
1.105.374.336
24.517.202.772
Sacyr
4,7240
-0,34%
194.165
10:54:22
4.363
0,13%
4,7300
619
0,04%
4,7260
SCYR
23,70%
2,52%
1,46%
45,99%
83,76%
307,41%
Sin Inciden.
6 COMPRA
4,7400
0,00%
4,7060
-0,72%
917.235
4,7400
4,7380
-0,04%
805.780.142
3.806.505.391
Solaria Energia
24,1200
-0,12%
82.469
10:54:19
215
0,08%
24,1400
1.217
-0,04%
24,1100
SLR
32,89%
-1,43%
4,37%
277,19%
64,55%
3.701,57%
Sin Inciden.
2 COMPRA
24,3200
0,70%
24,0600
-0,37%
1.989.152
24,1500
24,0600
-0,37%
132.638.164
3.199.232.516
Telefonica
3,9150
0,98%
1.520.346
10:54:22
7.650
0,00%
3,9150
3.979
-0,03%
3,9140
TEF
12,08%
2,30%
1,85%
-5,80%
27,35%
-19,95%
2 RESIS.
12 COMPRA
3,9240
1,21%
3,8640
-0,34%
5.952.155
3,8770
3,8740
-0,08%
5.670.161.554
22.198.682.484
UNICAJA
2,7700
0,36%
626.131
10:54:21
12.455
0,00%
2,7700
5.698
-0,07%
2,7680
UNI
3,58%
4,06%
4,11%
64,07%
270,68%
0,00%
Sin Inciden.
12 COMPRA
2,7780
0,65%
2,7500
-0,36%
1.734.383
2,7600
2,7600
0,00%
2.571.434.468
7.122.873.476
