Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.791,0
0,22%
35.686.085
13:59:30
0
-
0,0000
0
-
0,0000
INDI
16,72%
-2,44%
3,51%
16,65%
41,50%
16,09%
Sin Inciden.
2 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Acciona
114,9000
0,79%
15.836
13:59:25
276
0,09%
115,0000
265
-0,09%
114,8000
ANA
-9,91%
-2,96%
4,84%
-8,09%
-20,62%
189,56%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.819.556
114,0000
114,5000
0,44%
54.856.653
6.303.029.430
Acerinox
9,7200
-3,09%
505.521
13:59:13
2.856
0,10%
9,7300
1.144
0,00%
9,7200
ACX
-2,82%
-2,56%
9,58%
3,28%
12,66%
36,34%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7100
-3,19%
4.913.664
10,0300
9,9000
-1,30%
249.335.371
2.423.539.806
ACS
47,9600
0,50%
65.036
13:59:27
420
0,04%
47,9800
531
-0,04%
47,9400
ACS
25,69%
-0,25%
15,76%
28,98%
176,75%
207,52%
Sin Inciden.
12 COMPRA
48,1200
0,84%
47,5400
-0,38%
3.119.127
47,7200
47,7600
0,08%
271.664.594
13.029.033.928
AENA
200,0000
-0,60%
20.327
13:59:26
204
0,10%
200,2000
79
0,00%
200,0000
AENA
27,28%
-1,96%
2,35%
29,01%
64,07%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
4.065.400
201,2000
201,6000
0,20%
150.000.000
30.000.000.000
Amadeus
67,5800
-1,80%
134.990
13:59:31
548
0,03%
67,6000
250
-0,03%
67,5600
AMS
6,24%
-3,57%
0,75%
6,25%
24,96%
139,66%
4 SOPOR.
nEUTRAL
69,1000
0,41%
67,5800
-1,80%
9.122.624
68,8200
68,9000
0,12%
450.499.205
30.444.736.274
ArcelorMittal
24,1400
-0,45%
58.300
13:59:31
1.542
0,08%
24,1600
388
0,00%
24,1400
MTS
-4,37%
0,08%
6,81%
2,30%
-2,71%
-3,20%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.407.362
24,2500
24,2100
-0,16%
852.809.772
20.586.827.896
Banco Sabadell
1,9245
1,02%
3.446.777
13:59:28
12.513
0,08%
1,9260
4.817
0,00%
1,9245
SAB
83,88%
1,34%
10,27%
72,86%
293,55%
43,47%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.633.322
1,9050
1,9060
0,05%
5.440.221.447
10.469.706.175
Banco Santander
4,6860
0,51%
7.450.051
13:59:31
4.471
0,01%
4,6865
2.653
-0,01%
4,6855
SAN
29,34%
0,74%
6,22%
27,14%
99,20%
4,68%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
34.910.939
4,6620
4,6705
0,18%
15.494.273.572
72.606.165.958
Bankinter
7,5200
0,67%
292.526
13:59:30
1.181
0,08%
7,5260
1.941
0,03%
7,5220
BKT
39,17%
-3,22%
6,08%
36,30%
117,05%
123,24%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
2.199.796
7,4700
7,4620
-0,11%
898.866.154
6.759.473.478
BBVA
9,7500
0,87%
2.785.887
13:59:31
401
0,02%
9,7520
2.510
0,00%
9,7500
BBVA
26,69%
1,93%
9,69%
23,53%
134,18%
109,21%
2 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
27.162.398
9,6660
9,6660
0,00%
5.763.285.465
56.192.033.284
Caixabank
5,2500
1,55%
2.978.982
13:59:31
20.723
0,04%
5,2520
14.000
-0,04%
5,2480
CABK
57,24%
-2,24%
-4,80%
50,69%
186,81%
101,11%
2 RESIS.
-4 VENTA
5,2600
1,74%
5,1860
0,31%
15.639.656
5,1700
5,1860
0,31%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,7700
-0,64%
165.025
13:59:30
426
0,00%
32,7700
1.394
-0,03%
32,7600
CLNX
-8,10%
-3,30%
3,47%
-7,82%
-38,89%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
5.407.869
32,9800
32,9900
0,03%
706.475.375
23.151.198.039
Acciona Energia
18,9700
-0,32%
142.372
13:59:23
129
0,11%
18,9900
4.232
0,00%
18,9700
ANE
-30,80%
-5,20%
3,16%
-25,36%
-35,24%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.700.797
19,0300
19,0000
-0,16%
324.761.830
6.160.731.915
Enagas
12,2000
-0,33%
618.437
13:58:41
304
0,08%
12,2100
2.885
0,00%
12,2000
ENG
-10,94%
-3,17%
0,78%
-15,81%
-17,64%
3,41%
1 SOPOR.
-12 VENTA
12,2500
0,08%
12,0800
-1,31%
7.544.931
12,2400
12,1800
-0,49%
261.990.074
3.196.278.903
Endesa
20,6700
0,29%
198.736
13:59:30
530
0,00%
20,6700
405
-0,05%
20,6600
ELE
15,00%
-3,37%
6,31%
11,12%
28,43%
154,70%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
4.107.873
20,6100
20,6100
0,00%
1.058.752.117
21.884.406.258
Ferrovial
40,6400
-0,25%
112.019
13:58:46
1.534
0,05%
40,6600
1.760
-0,05%
40,6200
FER
24,41%
-1,07%
12,67%
25,73%
65,22%
0,00%
Sin Inciden.
8 COMPRA
40,9400
0,49%
40,5200
-0,54%
4.552.452
40,7400
40,7200
-0,05%
739.565.455
30.055.940.091
Fluidra
25,4400
0,08%
51.696
13:59:25
1.427
0,08%
25,4600
388
-0,08%
25,4200
FDR
38,46%
-0,93%
5,49%
46,54%
-11,95%
948,34%
Sin Inciden.
8 COMPRA
25,6400
0,87%
25,4400
0,08%
1.315.146
25,4200
25,5000
0,31%
192.129.070
4.887.763.541
Grifols A
9,5460
-0,35%
836.711
13:59:26
325
0,06%
9,5520
1.546
0,00%
9,5460
GRF
-38,23%
10,52%
-12,13%
-31,01%
-39,13%
-33,54%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.987.243
9,5800
9,4920
-0,92%
426.129.798
4.067.835.052
Iberdrola
13,1750
-0,19%
1.645.366
13:59:31
1.836
0,00%
13,1750
6.863
-0,04%
13,1700
IBE
16,22%
-2,12%
-0,34%
17,27%
53,45%
239,45%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
21.677.697
13,2000
13,1800
-0,15%
6.364.251.000
83.849.006.925
Inditex
50,2600
1,19%
599.944
13:59:31
1.335
0,00%
50,2600
1.656
-0,04%
50,2400
ITX
31,55%
-10,07%
-1,10%
35,59%
94,33%
186,26%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
30.153.185
49,6700
49,7200
0,10%
3.116.652.000
156.642.929.520
Indra
17,2300
0,76%
101.807
13:59:27
1.737
0,06%
17,2400
3.516
-0,06%
17,2200
IDR
24,71%
-0,06%
5,26%
24,40%
72,52%
133,24%
1 RESIS.
10 COMPRA
17,2600
0,94%
17,0800
-0,12%
1.754.135
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Inmob Colonial
5,2050
-0,38%
476.212
13:58:47
11.498
0,10%
5,2100
14.321
-0,10%
5,2000
COL
-16,82%
-4,93%
-1,23%
-13,59%
-28,23%
8,17%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.478.683
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
IAG
3,5390
0,31%
3.213.970
13:59:04
18.434
0,00%
3,5390
7.836
-0,06%
3,5370
IAG
101,45%
3,48%
24,64%
98,00%
134,45%
20,88%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
11.374.240
3,5280
3,5150
-0,37%
4.971.476.010
17.594.053.599
Labor Farmac Rovi
62,7500
-0,71%
22.046
13:59:26
123
0,08%
62,8000
547
-0,08%
62,7000
ROVI
5,61%
-1,10%
-3,82%
12,70%
0,63%
611,69%
Sin Inciden.
-12 VENTA
63,3500
0,24%
62,7500
-0,71%
1.383.387
63,2000
63,2500
0,08%
51.235.762
3.215.044.066
Logista
29,1000
0,21%
51.964
13:58:55
1.743
0,00%
29,1000
17
-0,07%
29,0800
LOG
27,67%
-3,13%
-0,95%
30,68%
117,70%
213,96%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.512.152
29,0400
29,1200
0,28%
132.750.000
3.863.025.000
Mapfre
2,4860
0,40%
787.714
13:59:08
27.448
0,08%
2,4880
18.548
-0,08%
2,4840
MAP
36,52%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.958.257
2,4760
2,4860
0,40%
3.079.553.273
7.655.769.437
Merlin Prop
10,2400
-1,06%
78.896
13:59:10
1.871
0,00%
10,2400
2.100
-0,10%
10,2300
MRL
4,42%
-2,66%
10,22%
10,75%
28,05%
70,96%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2200
-1,26%
807.895
10,3500
10,3300
-0,19%
563.724.899
5.772.542.966
Naturgy
23,2600
-0,09%
75.783
13:59:02
395
0,00%
23,2600
1.156
-0,09%
23,2400
NTGY
-10,21%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.762.713
23,2800
23,2600
-0,09%
969.613.801
22.553.217.011
Puig Brands
19,1700
-0,44%
46.733
13:59:28
275
0,05%
19,1800
209
0,00%
19,1700
PUIG
0,00%
0,92%
0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1700
-0,44%
895.872
19,2550
19,2550
0,00%
174.819.678
3.351.293.227
Red Electrica
16,6000
-0,12%
176.843
13:59:13
1.082
0,06%
16,6100
4.091
0,00%
16,6000
REE
18,50%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.935.594
16,6200
16,6200
0,00%
541.080.000
8.981.928.000
REPSOL
11,4000
0,31%
705.344
13:59:27
3.429
0,04%
11,4050
2.899
-0,04%
11,3950
REP
-9,64%
0,75%
0,00%
-8,38%
35,63%
26,96%
Sin Inciden.
-10 VENTA
11,4250
0,53%
11,3250
-0,35%
8.040.922
11,3650
11,4000
0,31%
1.157.396.053
13.194.315.004
Sacyr
3,2140
1,90%
1.311.283
13:58:53
6.032
0,06%
3,2160
10.766
-0,06%
3,2120
SCYR
7,47%
1,71%
9,41%
8,24%
70,01%
46,67%
2 RESIS.
12 COMPRA
3,2340
2,54%
3,1580
0,13%
4.214.464
3,1540
3,1580
0,13%
779.906.655
2.506.619.989
Solaria Energia
8,6400
-1,20%
297.576
13:59:28
1.339
0,00%
8,6400
556
-0,06%
8,6350
SLR
-53,57%
-1,32%
-12,54%
-49,28%
-46,49%
1.018,83%
1 SOPOR.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.571.057
8,7450
8,7450
0,00%
124.950.876
1.079.575.569
Telefonica
4,2480
-0,93%
3.888.617
13:59:28
78
0,02%
4,2490
5.916
0,00%
4,2480
TEF
24,71%
-2,10%
4,12%
20,03%
38,91%
-38,04%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
16.518.845
4,2880
4,2800
-0,19%
5.670.161.554
24.086.846.281
UNICAJA
1,3050
0,23%
2.327.999
13:59:27
22.822
0,08%
1,3060
57.730
-0,08%
1,3040
UNI
53,37%
0,15%
12,60%
45,99%
81,28%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3040
0,15%
3.038.039
1,3020
1,3160
1,08%
2.571.434.468
3.355.721.981
