Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
18/10/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.029,7
-1,25%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-1,61%
-7,01%
-4,84%
29,02%
79,52%
93,77%
1 SOPOR.
-4 VENTA
17.414,0
0,98%
16.846,1
-2,31%
0
17.245,2
17.337,1
0,53%
0
0
Acciona
210,2000
-2,69%
88.290
23:38:01
77
0,00%
210,2000
221
-0,19%
209,8000
ANA
13,07%
-14,99%
13,65%
82,29%
33,28%
316,77%
1 SOPOR.
4 COMPRA
217,8000
0,83%
207,2000
-4,07%
18.558.558
216,0000
216,4000
0,19%
54.856.653
11.530.868.461
Acerinox
12,4100
-1,66%
859.870
23:38:01
1.477
0,08%
12,4200
5.074
-0,08%
12,4000
ACX
0,43%
-8,20%
-6,69%
10,93%
43,22%
113,44%
1 SOPOR.
-4 VENTA
12,8400
1,74%
12,3600
-2,06%
10.670.987
12,6200
12,7200
0,79%
249.335.371
3.094.251.954
ACS
102,4000
-2,85%
468.126
23:38:01
126
0,39%
102,8000
5.752
0,29%
102,7000
ACS
21,28%
-6,30%
5,99%
90,14%
311,57%
576,75%
1 SOPOR.
nEUTRAL
105,8000
0,38%
100,7000
-4,46%
47.936.102
105,4000
105,3000
-0,09%
271.664.594
27.818.454.426
AENA
25,3900
-0,35%
1.724.306
23:38:01
9.193
0,28%
25,4600
557
0,16%
25,4300
AENA
6,59%
-4,54%
-7,95%
20,09%
68,05%
0,00%
Sin Inciden.
-4 VENTA
25,7200
0,94%
25,1200
-1,41%
43.780.129
25,4800
25,6000
0,47%
1.500.000.000
38.085.000.000
Amadeus
54,1800
0,82%
1.851.920
23:38:01
11.005
0,89%
54,6600
76.598
0,33%
54,3600
AMS
-13,05%
3,56%
4,76%
-25,77%
-7,04%
63,14%
1 RESIS.
nEUTRAL
54,9400
2,23%
53,5800
-0,30%
100.337.026
53,7400
54,5400
1,49%
450.499.205
24.408.046.927
ArcelorMittal
47,8700
-3,12%
403.144
23:38:01
75
0,06%
47,9000
1.000
0,02%
47,8800
MTS
22,86%
-13,60%
-6,19%
51,39%
67,82%
268,40%
2 SOPOR.
-2 VENTA
50,1400
1,48%
47,7000
-3,46%
19.298.503
49,4100
49,9400
1,07%
775.000.000
37.099.250.000
Banco Sabadell
2,9910
-0,60%
20.846.880
23:38:01
39.417
0,00%
2,9910
678
-0,03%
2,9900
SAB
-11,11%
-6,76%
-3,83%
19,53%
174,71%
203,13%
Sin Inciden.
-12 VENTA
3,0530
1,46%
2,9410
-2,26%
62.353.018
3,0090
3,0410
1,06%
5.023.677.732
15.025.820.096
Banco Santander
9,5490
-1,57%
42.152.599
23:38:01
7.928
0,35%
9,5820
68.391
0,34%
9,5810
SAN
-5,17%
-11,20%
-10,11%
56,43%
178,17%
244,02%
1 SOPOR.
-8 VENTA
9,8220
1,25%
9,3640
-3,47%
402.515.168
9,7010
9,7270
0,27%
14.689.319.502
140.268.311.925
Bankinter
13,2100
-1,75%
1.813.309
23:38:01
1.745
0,30%
13,2500
3.357
0,23%
13,2400
BKT
-6,68%
-6,53%
-8,08%
38,91%
136,08%
335,28%
1 SOPOR.
-8 VENTA
13,5600
0,86%
13,1450
-2,23%
23.953.812
13,4450
13,5050
0,45%
898.866.154
11.874.021.894
BBVA
18,3350
-1,16%
14.105.225
23:38:00
1.400
0,19%
18,3700
13.775
0,16%
18,3650
BBVA
-8,55%
-6,99%
-9,01%
48,11%
199,21%
403,36%
Sin Inciden.
-8 VENTA
18,8100
1,40%
18,0250
-2,83%
258.619.300
18,5500
18,6800
0,70%
5.708.968.700
104.673.941.115
Caixabank
9,8440
-2,00%
9.594.845
23:38:02
12.739
0,33%
9,8760
56.447
0,26%
9,8700
CABK
-5,75%
-6,18%
-9,20%
48,30%
203,50%
497,57%
2 SOPOR.
-8 VENTA
10,1300
0,85%
9,7060
-3,37%
94.451.654
10,0450
10,0750
0,30%
7.024.520.689
69.149.381.663
Cellnex Telecom
29,1700
-2,31%
1.791.551
23:38:01
75
-0,55%
29,0100
2.791
0,38%
29,2800
CLNX
7,82%
-8,87%
6,74%
-4,88%
-14,64%
120,77%
2 SOPOR.
nEUTRAL
30,4200
1,88%
28,6500
-4,05%
52.259.543
29,8600
30,0300
0,57%
682.410.971
19.905.928.024
Acciona Energia
19,9600
-0,89%
321.899
23:38:01
1.065
-0,25%
19,9100
649
-0,40%
19,8800
ANE
-10,89%
-9,95%
-6,48%
15,01%
-36,95%
0,00%
1 SOPOR.
-12 VENTA
20,6000
2,28%
19,7800
-1,79%
6.425.104
20,1400
20,2200
0,40%
324.761.830
6.482.246.127
Enagas
14,7500
0,68%
1.132.655
23:38:01
6.531
0,10%
14,7650
1.465
0,07%
14,7600
ENG
12,17%
-3,78%
2,46%
28,39%
16,92%
25,86%
Sin Inciden.
4 COMPRA
14,8450
1,33%
14,5550
-0,65%
16.706.661
14,6500
14,7000
0,34%
261.990.074
3.864.353.592
Endesa
33,3000
0,82%
1.134.500
23:38:01
966
-0,09%
33,2700
388
-0,18%
33,2400
ELE
10,46%
-3,79%
4,79%
66,22%
122,45%
286,87%
Sin Inciden.
4 COMPRA
33,5600
1,60%
32,9500
-0,24%
37.778.850
33,0300
33,1700
0,42%
1.058.752.117
35.256.445.496
Ferrovial
57,0600
-1,69%
940.514
23:38:01
30
0,04%
57,0800
1.799
-0,04%
57,0400
FER
3,11%
-9,66%
-4,87%
42,65%
120,12%
0,00%
2 SOPOR.
-4 VENTA
59,0600
1,76%
56,2400
-3,10%
53.665.729
58,0400
58,0400
0,00%
733.755.372
41.868.081.526
Fluidra
21,2200
-3,02%
312.466
23:38:01
754
0,09%
21,2400
290
0,00%
21,2200
FDR
-8,38%
-6,35%
-15,58%
-1,47%
40,69%
666,32%
3 SOPOR.
-12 VENTA
22,0600
0,82%
21,1800
-3,20%
6.630.529
21,8800
22,0000
0,55%
192.129.070
4.076.978.865
Grifols A
10,0650
-3,31%
1.940.873
23:38:01
955
0,00%
10,0650
1.359
1,39%
10,2050
GRF
-5,93%
-5,36%
-7,45%
-4,52%
-7,05%
-45,42%
2 SOPOR.
-12 VENTA
10,5950
1,78%
10,0450
-3,51%
19.534.887
10,4100
10,5700
1,54%
426.129.798
4.288.996.417
Iberdrola
19,1500
-0,78%
10.964.135
23:38:01
3.056
0,34%
19,2150
2.262
0,26%
19,2000
IBE
5,12%
-4,16%
-0,77%
49,25%
104,85%
372,52%
Sin Inciden.
nEUTRAL
19,4550
0,80%
19,0200
-1,45%
209.963.185
19,3000
19,3200
0,10%
6.757.845.603
129.412.743.297
Inditex
51,7200
-2,45%
2.954.296
23:38:01
2.173
0,43%
51,9400
229
0,31%
51,8800
ITX
-8,20%
-8,69%
-9,21%
7,08%
94,43%
130,04%
1 SOPOR.
-8 VENTA
53,4000
0,72%
51,5800
-2,72%
152.796.189
53,0200
53,3800
0,68%
3.116.652.000
161.193.241.440
Indra
60,1500
-2,75%
927.442
23:38:00
50
-0,25%
60,0000
200
-0,33%
59,9500
IDR
23,92%
-4,46%
22,05%
132,51%
403,99%
530,36%
2 SOPOR.
8 COMPRA
63,0000
1,86%
59,5500
-3,72%
55.785.636
61,8500
62,5500
1,13%
176.654.402
10.625.762.280
Inmob Colonial
5,2900
0,19%
2.157.604
23:38:01
8.020
0,00%
5,2900
15
2,46%
5,4200
COL
-3,20%
-7,28%
-0,56%
6,21%
-9,21%
-0,67%
Sin Inciden.
-12 VENTA
5,3300
0,95%
5,2600
-0,38%
11.413.725
5,2800
5,3000
0,38%
627.344.687
3.318.653.394
IAG
4,1790
-2,36%
15.630.535
23:38:01
3.095
0,57%
4,2030
9.000
0,50%
4,2000
IAG
-12,00%
-12,95%
-16,68%
11,66%
150,61%
19,41%
1 SOPOR.
-12 VENTA
4,3700
2,10%
4,1270
-3,57%
65.320.006
4,2800
4,3200
0,93%
4.727.201.147
19.754.973.593
Labor Farmac Rovi
80,6000
-0,12%
112.509
23:38:01
581
0,31%
80,8500
304
0,25%
80,8000
ROVI
26,93%
-4,60%
10,98%
52,14%
110,44%
519,79%
Sin Inciden.
4 COMPRA
81,0500
0,43%
79,6500
-1,30%
9.068.225
80,7000
80,7000
0,00%
51.235.762
4.129.602.417
Logista
30,3200
-0,59%
251.004
23:38:01
790
0,07%
30,3400
776
0,00%
30,3200
LOG
0,66%
-6,01%
-9,55%
12,84%
56,25%
174,60%
Sin Inciden.
-8 VENTA
30,6800
0,59%
30,0800
-1,38%
7.610.441
30,5000
30,5000
0,00%
132.750.000
4.024.980.000
Mapfre
3,6580
-1,03%
2.463.839
23:38:01
719
0,05%
3,6600
48.116
-0,05%
3,6560
MAP
-14,57%
-7,44%
-7,72%
40,32%
114,15%
252,73%
1 SOPOR.
-12 VENTA
3,7380
1,14%
3,6140
-2,22%
9.012.723
3,6960
3,7160
0,54%
3.079.553.273
11.265.005.873
Merlin Prop
14,1800
-2,21%
1.394.255
23:38:01
3.987
0,49%
14,2500
12.596
0,21%
14,2100
MRL
14,08%
-5,26%
9,55%
51,29%
77,61%
95,73%
1 SOPOR.
4 COMPRA
14,5800
0,55%
14,0900
-2,83%
19.770.536
14,5000
14,5500
0,34%
563.724.899
7.993.619.068
Naturgy
24,8400
1,31%
1.964.330
23:38:01
3.538
0,48%
24,9600
50
0,24%
24,9000
NTGY
-4,17%
-5,24%
-5,74%
7,86%
12,26%
156,25%
2 RESIS.
-10 VENTA
25,0200
2,04%
24,6600
0,57%
48.793.957
24,5200
24,8000
1,14%
969.613.801
24.085.206.817
Puig Brands
15,1000
-0,92%
583.829
23:38:01
160
0,07%
15,1100
401
-0,20%
15,0700
PUIG
1,55%
-7,89%
-8,94%
-16,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4500
1,38%
15,0600
-1,18%
8.815.818
15,2400
15,3400
0,66%
174.819.678
2.639.777.138
Red Electrica
14,8600
0,00%
1.670.095
23:38:01
2.946
0,13%
14,8800
28.545
0,07%
14,8700
REE
-0,74%
-5,47%
-2,17%
-7,86%
12,78%
39,02%
Sin Inciden.
-12 VENTA
15,0200
1,08%
14,8200
-0,27%
24.817.612
14,8600
14,8600
0,00%
541.080.000
8.040.448.800
REPSOL
20,7200
2,47%
8.121.288
23:38:01
2.464
0,14%
20,7500
2.235
0,14%
20,7500
REP
34,18%
9,18%
23,61%
88,30%
64,40%
265,21%
1 RESIS.
12 COMPRA
20,8200
2,97%
20,1900
-0,15%
168.273.087
20,2200
20,2700
0,25%
1.105.374.336
22.903.356.242
Sacyr
4,1460
-1,38%
3.138.911
23:38:01
27.690
0,34%
4,1600
1.050
0,29%
4,1580
SCYR
8,57%
-8,33%
-2,35%
26,47%
55,67%
214,55%
Sin Inciden.
-2 VENTA
4,2280
0,57%
4,0580
-3,47%
13.013.925
4,2040
4,2040
0,00%
805.780.142
3.340.764.469
Solaria Energia
19,2150
-1,84%
1.269.363
23:38:02
1.475
0,55%
19,3200
32
0,34%
19,2800
SLR
5,87%
-12,06%
9,28%
144,25%
12,55%
3.174,58%
Sin Inciden.
2 COMPRA
20,0800
2,58%
18,9600
-3,14%
24.390.810
19,5750
19,9000
1,66%
124.950.876
2.400.931.082
Telefonica
3,6600
2,58%
16.984.918
23:38:00
50
0,22%
3,6680
472
-0,19%
3,6530
TEF
4,78%
-4,65%
1,44%
-4,62%
15,90%
-29,28%
2 RESIS.
8 COMPRA
3,6710
2,89%
3,5680
0,00%
62.164.800
3,5680
3,5760
0,22%
5.670.161.554
20.752.791.288
UNICAJA
2,5000
-1,26%
6.629.131
23:38:02
5.170
0,24%
2,5060
9.049
0,08%
2,5020
UNI
-10,01%
-7,33%
-9,08%
58,14%
154,73%
0,00%
Sin Inciden.
-8 VENTA
2,5560
0,95%
2,4620
-2,76%
16.572.828
2,5320
2,5460
0,55%
2.571.434.468
6.428.586.170
