Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.376,7
-6,17%
259.884.198
16:32:06
0
-
0,0000
0
-
0,0000
INDI
6,74%
-7,84%
-5,88%
10,59%
43,95%
5,43%
4 SOPOR.
-8 VENTA
13.091,6
-0,76%
12.342,8
-6,43%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,0000
-7,56%
65.883
16:32:08
273
-0,09%
114,9000
346
-0,26%
114,7000
ANA
5,80%
-7,40%
-1,81%
6,20%
-29,37%
118,73%
5 SOPOR.
-12 VENTA
124,8000
0,32%
114,7000
-7,80%
7.576.545
124,4000
124,7000
0,24%
54.856.653
6.308.515.095
Acerinox
9,2650
-9,87%
2.141.843
16:32:08
253
0,00%
9,2650
17
-0,05%
9,2600
ACX
1,20%
-16,67%
-17,27%
-5,10%
13,69%
-2,74%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2450
-10,07%
19.844.175
10,2800
10,1000
-1,75%
249.335.371
2.310.092.212
ACS
49,1000
-6,30%
339.738
16:32:07
66
0,00%
49,1000
62
-0,08%
49,0600
ACS
2,31%
-10,87%
-5,32%
33,51%
143,04%
152,52%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.681.136
52,4000
51,5500
-1,62%
271.664.594
13.338.731.565
AENA
216,4000
-3,22%
68.294
16:32:07
427
0,00%
216,4000
357
-0,18%
216,0000
AENA
9,63%
-2,18%
-0,83%
24,95%
53,68%
157,85%
4 SOPOR.
nEUTRAL
224,0000
0,18%
215,6000
-3,58%
14.778.822
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
66,8800
-7,11%
550.326
16:32:08
6
0,03%
66,9000
321
-0,03%
66,8600
AMS
-1,20%
-7,48%
-10,33%
17,66%
16,26%
88,13%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,4600
-7,69%
36.805.803
72,0000
71,4400
-0,78%
450.499.205
30.129.386.830
ArcelorMittal
22,2500
-10,57%
498.889
16:32:08
464
0,04%
22,2600
1.507
-0,09%
22,2300
MTS
-0,54%
-17,79%
-19,23%
-12,77%
-22,98%
-9,44%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
11.100.280
24,8800
24,3500
-2,13%
852.809.772
18.975.017.427
Banco Sabadell
2,2890
-11,59%
46.673.262
16:32:07
6.935
0,04%
2,2900
11.122
-0,04%
2,2880
SAB
27,92%
-12,67%
-8,18%
63,28%
264,69%
49,24%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
106.835.097
2,5890
2,5170
-2,78%
5.387.690.082
12.332.422.598
Banco Santander
5,4420
-9,63%
72.894.816
16:32:07
837
-0,02%
5,4410
6.136
-0,06%
5,4390
SAN
21,89%
-14,94%
-9,16%
19,90%
90,72%
12,50%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
396.693.589
6,0220
5,9010
-2,01%
15.152.492.322
82.459.863.216
Bankinter
8,7420
-10,54%
3.071.916
16:32:07
180
-0,11%
8,7320
270
-0,18%
8,7260
BKT
15,82%
-15,92%
-6,79%
31,48%
96,06%
140,67%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7060
-10,91%
26.854.690
9,7720
9,6000
-1,76%
898.866.154
7.857.887.918
BBVA
11,2550
-10,21%
18.434.891
16:32:07
5.509
0,04%
11,2600
2.672
-0,04%
11,2500
BBVA
19,08%
-12,97%
-9,59%
5,36%
155,73%
91,06%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
207.484.698
12,5350
12,3150
-1,76%
5.763.285.465
64.865.777.909
Caixabank
6,1800
-11,31%
18.776.977
16:32:07
780
0,03%
6,1820
1.562
0,00%
6,1800
CABK
18,03%
-15,81%
-7,81%
33,99%
143,77%
123,42%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1680
-11,48%
116.041.718
6,9680
6,8080
-2,30%
7.174.937.846
44.341.115.888
Cellnex Telecom
34,3000
-2,70%
1.503.374
16:32:07
438
0,06%
34,3200
183
0,00%
34,3000
CLNX
12,42%
2,53%
-2,49%
10,81%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1100
-3,23%
51.565.728
35,2500
35,3200
0,20%
706.475.375
24.232.105.363
Acciona Energia
16,2400
-5,96%
215.701
16:32:07
1.245
-0,06%
16,2300
1.718
-0,25%
16,2000
ANE
-8,76%
-8,23%
-10,48%
-19,75%
-50,53%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.502.984
17,2700
17,2400
-0,17%
324.761.830
5.274.132.119
Enagas
13,3600
-2,20%
1.600.245
16:32:07
2.135
0,00%
13,3600
2.117
-0,07%
13,3500
ENG
13,41%
0,38%
7,41%
7,79%
-10,72%
4,83%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.379.273
13,6600
13,7300
0,51%
261.990.074
3.500.187.389
Endesa
24,5300
-3,65%
1.485.057
16:32:08
449
0,04%
24,5400
1.384
-0,04%
24,5200
ELE
20,97%
-1,14%
13,88%
49,42%
55,09%
155,15%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
36.428.448
25,4600
25,5700
0,43%
1.058.752.117
25.971.189.430
Ferrovial
39,1800
-5,91%
464.706
16:32:07
1.286
0,05%
39,2000
1.160
-0,05%
39,1600
FER
-3,50%
-6,80%
-6,35%
10,96%
66,53%
0,00%
5 SOPOR.
-10 VENTA
41,4600
-0,43%
39,1000
-6,10%
18.207.181
41,6400
41,4600
-0,43%
729.559.951
28.584.158.880
Fluidra
19,2000
-6,52%
302.673
16:32:08
125
-0,26%
19,1500
137
-0,36%
19,1300
FDR
-18,37%
-16,30%
-11,70%
-8,12%
-17,19%
605,25%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.811.322
20,5400
20,0000
-2,63%
192.129.070
3.688.878.144
Grifols A
8,0600
-3,68%
3.763.150
16:32:08
155
0,00%
8,0600
929
-0,05%
8,0560
GRF
-11,89%
-6,55%
-25,36%
-11,46%
-53,84%
-56,84%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
30.330.989
8,3680
8,3520
-0,19%
426.129.798
3.434.606.172
Iberdrola
15,1400
-3,44%
12.381.593
16:32:07
4.450
0,03%
15,1450
3.963
-0,03%
15,1350
IBE
15,78%
0,27%
9,69%
37,96%
71,69%
261,26%
2 SOPOR.
8 COMPRA
15,9500
1,72%
15,0550
-3,99%
187.457.318
15,6800
15,8150
0,86%
6.440.561.000
97.510.093.540
Inditex
44,3900
-2,27%
2.003.075
16:32:07
336
0,02%
44,4000
645
-0,02%
44,3800
ITX
-10,58%
-4,67%
-12,80%
-1,14%
142,34%
88,04%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
88.916.499
45,4200
45,3600
-0,13%
3.116.652.000
138.348.182.280
Indra
26,6200
-5,94%
1.755.567
16:32:06
1.117
0,08%
26,6400
2.322
-0,08%
26,6000
IDR
55,85%
-0,15%
12,07%
41,72%
190,04%
153,82%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.733.194
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4100
-3,74%
1.588.442
16:32:08
8.692
0,09%
5,4150
4.472
-0,09%
5,4050
COL
4,54%
-1,82%
-2,80%
6,35%
-29,45%
-1,00%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3900
-4,09%
8.593.471
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,7810
-5,47%
24.418.785
16:32:08
14.761
0,07%
2,7830
1.772
0,00%
2,7810
IAG
-23,37%
-17,83%
-28,96%
34,86%
65,03%
-33,66%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
67.908.641
2,9420
2,8900
-1,77%
4.971.476.010
13.825.674.784
Labor Farmac Rovi
48,7600
-4,95%
116.677
16:32:07
174
0,04%
48,7800
55
-0,08%
48,7200
ROVI
-22,54%
-7,30%
-10,06%
-39,25%
-24,04%
237,80%
4 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6600
-5,15%
5.689.171
51,3000
51,0000
-0,58%
51.235.762
2.498.255.755
Logista
28,3000
-3,81%
335.392
16:32:08
543
0,07%
28,3200
440
-0,07%
28,2800
LOG
2,21%
-3,29%
2,69%
16,67%
110,16%
154,45%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.491.594
29,4200
29,3200
-0,34%
132.750.000
3.756.825.000
Mapfre
2,7360
-6,04%
3.509.212
16:32:07
7.148
0,15%
2,7400
3.331
0,00%
2,7360
MAP
11,86%
-4,69%
1,19%
22,42%
82,71%
50,15%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.601.204
2,9120
2,8840
-0,96%
3.079.553.273
8.425.657.755
Merlin Prop
9,1200
-5,98%
1.406.752
16:32:07
2.376
0,05%
9,1250
3.924
-0,11%
9,1100
MRL
-10,24%
-9,26%
-9,89%
-4,28%
0,70%
20,59%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1000
-6,19%
12.829.578
9,7000
9,6900
-0,10%
563.724.899
5.141.171.079
Naturgy
25,3400
-3,43%
393.347
16:32:07
3.900
0,00%
25,3400
1.976
-0,16%
25,3000
NTGY
8,38%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.967.413
26,2400
26,2400
0,00%
969.613.801
24.570.013.717
Puig Brands
14,9050
-1,97%
589.004
16:32:07
45
0,00%
14,9050
173
-0,10%
14,8900
PUIG
-16,43%
-10,71%
-17,20%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.779.105
15,2050
15,2000
-0,03%
174.819.678
2.605.687.301
Red Electrica
19,0300
-1,19%
908.494
16:32:07
75
0,05%
19,0400
928
0,00%
19,0300
REE
16,73%
2,64%
9,93%
28,34%
22,74%
70,44%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
17.288.641
19,2600
19,3600
0,52%
541.080.000
10.296.752.400
REPSOL
10,6800
-6,48%
8.291.997
16:32:07
5.071
0,05%
10,6850
3.671
-0,05%
10,6750
REP
-4,89%
-14,53%
-10,13%
-28,74%
7,03%
10,76%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
88.558.528
11,4200
11,3000
-1,05%
1.157.396.053
12.360.989.846
Sacyr
2,9220
-7,24%
3.493.137
16:32:08
8.757
0,07%
2,9240
7.767
-0,07%
2,9200
SCYR
-5,80%
-12,37%
-12,32%
-10,22%
52,40%
0,70%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.206.946
3,1500
3,1100
-1,27%
796.857.798
2.328.418.486
Solaria Energia
6,7250
-7,24%
1.252.519
16:32:05
1.144
0,07%
6,7300
3.466
-0,07%
6,7200
SLR
-13,95%
-6,52%
-13,83%
-32,78%
-68,50%
477,06%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7150
-7,38%
8.423.190
7,2500
7,1950
-0,76%
124.950.876
840.294.641
Telefonica
4,3080
-3,67%
10.034.577
16:32:07
355
0,02%
4,3090
5.043
-0,05%
4,3060
TEF
9,42%
-0,83%
2,14%
13,46%
20,90%
-40,08%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
43.228.958
4,4720
4,4700
-0,04%
5.670.161.554
24.427.055.975
UNICAJA
1,5000
-10,98%
14.310.742
16:32:07
14.981
0,07%
1,5010
13.775
-0,07%
1,4990
UNI
17,74%
-12,98%
-8,49%
39,78%
92,82%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.466.113
1,6850
1,6600
-1,48%
2.571.434.468
3.857.151.702
