Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2012
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,4
0,06%
11.193.528
10:32:50
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,46%
5,27%
25,11%
63,80%
30,45%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
10.263
10:32:35
106
0,20%
149,9000
313
0,07%
149,7000
ANA
37,63%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.535.345
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
98.305
10:32:22
1.636
0,00%
10,7200
1.950
-0,09%
10,7100
ACX
17,09%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.053.830
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
14.402
10:32:21
382
0,09%
57,6500
288
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.285
10:32:38
191
0,08%
241,2000
320
-0,08%
240,8000
AENA
22,09%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
791.685
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1200
0,16%
19.742
10:32:41
125
0,03%
75,1400
272
-0,03%
75,1000
AMS
10,97%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.483.019
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,5400
-0,30%
15.380
10:32:01
667
0,11%
26,5700
588
0,00%
26,5400
MTS
19,52%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
408.185
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8180
0,21%
1.296.232
10:32:43
1.258
0,04%
2,8190
12.012
0,00%
2,8180
SAB
57,48%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.652.782
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0520
-0,37%
1.859.758
10:32:49
1.516
0,00%
7,0520
2
-0,01%
7,0510
SAN
60,66%
0,31%
6,16%
55,21%
174,76%
65,12%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.115.013
7,0780
7,0440
-0,48%
14.885.325.372
104.971.314.523
Bankinter
11,4450
-0,04%
112.816
10:32:33
2.200
0,04%
11,4500
2.026
-0,04%
11,4400
BKT
51,63%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.291.179
11,4500
11,4000
-0,44%
898.866.154
10.287.523.133
BBVA
13,2400
0,00%
502.290
10:32:49
788
0,04%
13,2450
8.811
0,00%
13,2400
BBVA
45,60%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.650.320
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,6400
-0,39%
768.419
10:32:36
2.570
0,00%
7,6400
5.600
-0,05%
7,6360
CABK
52,41%
0,98%
5,14%
55,75%
174,70%
198,83%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.870.721
7,6700
7,6460
-0,31%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,9400
0,77%
30.627
10:32:40
580
0,00%
33,9400
1.384
-0,06%
33,9200
CLNX
11,24%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.039.480
33,6800
33,7900
0,33%
706.475.375
23.977.774.228
Acciona Energia
19,9100
0,66%
51.541
10:32:08
1.012
0,05%
19,9200
1.181
-0,10%
19,8900
ANE
11,85%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.026.181
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1150
0,64%
97.076
10:32:17
1.374
0,04%
14,1200
1.505
-0,04%
14,1100
ENG
19,82%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.370.228
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0000
-0,18%
52.485
10:32:37
1.227
0,11%
27,0300
505
0,04%
27,0100
ELE
33,15%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.417.095
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9500
-0,33%
21.610
10:32:47
422
0,02%
44,9600
104
-0,02%
44,9400
FER
11,36%
-0,22%
3,72%
26,55%
87,32%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
971.370
45,1000
45,1300
0,07%
729.559.951
32.793.719.797
Fluidra
21,9000
0,83%
20.432
10:32:06
3.263
0,09%
21,9200
2.166
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4550
1,50%
355.879
10:32:41
2.078
-0,05%
10,4500
2.139
-0,10%
10,4450
GRF
14,29%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.720.715
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0250
0,09%
238.273
10:32:46
2.819
0,00%
16,0250
3.458
-0,06%
16,0150
IBE
22,55%
-0,25%
3,55%
37,94%
73,20%
282,85%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.818.325
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4400
0,64%
95.173
10:32:34
136
0,02%
48,4500
453
-0,02%
48,4300
ITX
-0,70%
2,21%
4,32%
9,62%
127,13%
109,99%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.610.180
48,1300
48,0000
-0,27%
3.116.652.000
150.970.622.880
Indra
34,7400
-0,86%
326.683
10:32:46
1.046
0,06%
34,7600
1.284
-0,06%
34,7200
IDR
103,40%
-7,28%
14,79%
62,71%
235,73%
312,39%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
11.348.967
35,0400
35,4800
1,26%
176.654.402
6.136.973.925
Inmob Colonial
6,1400
0,49%
160.075
10:32:25
4.713
0,00%
6,1400
5.276
-0,16%
6,1300
COL
18,65%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
982.861
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9640
0,61%
1.213.770
10:32:43
5.746
0,00%
3,9640
2.469
-0,05%
3,9620
IAG
9,23%
-0,15%
13,17%
100,28%
177,20%
10,80%
1 RESIS.
12 COMPRA
3,9650
0,63%
3,9230
-0,43%
4.811.384
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,8000
0,72%
11.574
10:32:26
183
0,00%
55,8000
544
-0,18%
55,7000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
645.829
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
23.995
10:31:48
2.405
0,00%
28,5400
450
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
233.292
10:32:31
1.473
0,12%
3,3980
2.618
0,06%
3,3960
MAP
42,63%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
791.793
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
36.299
10:32:44
1.535
0,00%
10,8100
529
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
9.338
10:32:05
2.602
0,08%
26,3000
1.153
-0,08%
26,2600
NTGY
15,14%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2600
0,82%
119.326
10:32:50
581
0,06%
17,2700
1.182
-0,12%
17,2400
PUIG
-3,22%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.059.567
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
69.838
10:32:09
2.157
0,06%
17,8900
1.687
-0,06%
17,8700
REE
9,68%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0250
0,29%
301.565
10:32:50
494
0,00%
12,0250
3.581
-0,04%
12,0200
REP
7,09%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.626.319
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4860
0,23%
300.500
10:32:10
11.944
0,06%
3,4880
1.327
-0,06%
3,4840
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.047.543
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7520
0,60%
603.666
10:32:41
1.259
-0,02%
8,7500
351
-0,16%
8,7380
SLR
11,99%
13,38%
35,81%
-24,68%
-60,72%
829,63%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.283.285
8,7000
8,6960
-0,05%
124.950.876
1.093.570.067
Telefonica
4,6950
0,13%
855.344
10:32:48
700
0,02%
4,6960
3.200
0,00%
4,6950
TEF
19,25%
-0,42%
4,98%
15,38%
25,22%
-32,34%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.015.840
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9390
0,41%
1.263.838
10:32:40
33.305
0,05%
1,9400
15.595
-0,05%
1,9380
UNI
59,31%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.450.582
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
MODO PRO
