Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2012
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,0
0,08%
39.065.422
15:03:20
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,99%
5,27%
25,63%
70,05%
28,57%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
68.116
15:03:03
3
0,00%
150,3000
500
-0,07%
150,2000
ANA
38,27%
0,07%
18,98%
32,35%
-10,21%
204,85%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.237.835
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7600
-0,19%
159.550
15:03:18
2.621
0,09%
10,7700
4.454
-0,09%
10,7500
ACX
17,53%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.716.758
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2500
-0,17%
46.728
15:03:18
502
0,09%
57,3000
743
0,00%
57,2500
ACS
19,30%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.675.178
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,4000
0,33%
14.926
15:03:03
365
0,00%
240,4000
198
-0,08%
240,2000
AENA
21,78%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.588.210
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0200
0,32%
51.001
15:03:23
399
0,05%
75,0600
234
0,00%
75,0200
AMS
10,82%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.826.095
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6400
0,34%
31.325
15:03:24
1.088
0,11%
26,6700
264
0,04%
26,6500
MTS
19,97%
0,91%
0,74%
16,22%
2,08%
-6,63%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
834.498
26,5500
26,6700
0,45%
852.809.772
22.718.852.326
Banco Sabadell
2,8130
0,00%
4.711.684
15:03:22
12.870
0,04%
2,8140
10.021
-0,04%
2,8120
SAB
57,20%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.253.967
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
6,9910
-1,30%
6.514.747
15:03:24
2.008
0,00%
6,9910
3.697
-0,03%
6,9890
SAN
59,27%
-0,10%
5,11%
54,42%
192,79%
60,38%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.544.596
7,0830
7,0430
-0,56%
14.885.325.372
104.063.309.676
Bankinter
11,1950
-2,65%
928.564
15:03:19
4.927
0,00%
11,1950
2
-0,04%
11,1900
BKT
48,32%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.395.274
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2350
-0,11%
2.194.423
15:03:23
4.410
0,04%
13,2400
2.099
0,00%
13,2350
BBVA
45,54%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
29.043.188
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4360
-2,16%
2.470.126
15:03:22
5.365
0,05%
7,4400
2.806
0,00%
7,4360
CABK
48,34%
-0,85%
2,45%
51,47%
188,19%
183,96%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.367.857
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,7400
0,69%
112.961
15:03:22
886
0,00%
33,7400
351
-0,06%
33,7200
CLNX
10,59%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.811.304
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9100
0,66%
188.212
15:03:20
979
0,05%
19,9200
1.354
-0,05%
19,9000
ANE
11,85%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.747.301
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2300
1,07%
236.689
15:03:08
1.009
0,04%
14,2350
322
0,00%
14,2300
ENG
20,80%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.368.084
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0300
0,37%
103.300
15:03:21
1.516
0,04%
27,0400
26
0,00%
27,0300
ELE
33,30%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.792.199
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2700
1,21%
85.452
15:03:23
774
0,04%
45,2900
611
-0,02%
45,2600
FER
12,15%
0,89%
4,53%
27,82%
91,23%
0,00%
1 RESIS.
12 COMPRA
45,2700
1,21%
44,8800
0,34%
3.868.412
44,7300
44,9900
0,58%
729.559.951
33.027.178.982
Fluidra
22,3600
0,72%
98.729
15:03:21
1.772
0,09%
22,3800
1.189
-0,09%
22,3400
FDR
-4,93%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.207.580
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4650
0,92%
691.658
15:03:23
7.658
0,05%
10,4700
2.401
-0,05%
10,4600
GRF
14,40%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.238.201
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1650
1,03%
1.522.824
15:03:24
3.584
0,00%
16,1650
219
-0,03%
16,1600
IBE
23,62%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.616.450
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,1200
0,92%
1.020.918
15:03:22
14
0,02%
49,1300
365
0,00%
49,1200
ITX
0,69%
4,19%
5,81%
11,08%
139,96%
113,98%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
50.147.492
48,6700
48,6500
-0,04%
3.116.652.000
153.089.946.240
Indra
35,2600
0,11%
540.226
15:03:22
46
0,00%
35,2600
1.083
-0,06%
35,2400
IDR
106,44%
-2,60%
16,98%
66,12%
245,95%
309,99%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.048.369
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
694.815
15:03:24
3.489
0,08%
6,2650
4.690
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.349.542
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0280
0,37%
6.316.161
15:03:23
10.669
0,02%
4,0290
7.380
-0,05%
4,0260
IAG
10,99%
1,15%
14,91%
104,89%
187,20%
10,74%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.441.497
4,0130
4,0100
-0,07%
4.971.476.010
20.025.105.368
Labor Farmac Rovi
56,2500
0,72%
51.919
15:03:18
59
0,09%
56,3000
435
0,00%
56,2500
ROVI
-10,64%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
2.920.444
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,6000
0,49%
92.621
15:03:18
5.163
0,07%
28,6200
6.648
0,00%
28,6000
LOG
3,29%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.648.961
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3760
-0,24%
780.866
15:03:18
4.581
0,06%
3,3780
5.338
0,00%
3,3760
MAP
41,87%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.636.204
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9200
0,83%
199.140
15:03:11
4.032
0,09%
10,9300
43
0,00%
10,9200
MRL
9,83%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9200
0,83%
10,8400
0,09%
2.174.609
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.239
15:03:13
1.500
0,08%
26,2600
338
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1800
1,96%
161.017
15:02:48
108
0,00%
17,1800
15
-0,06%
17,1700
PUIG
-3,67%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2000
2,08%
16,8600
0,06%
2.766.272
16,8500
17,0200
1,01%
174.819.678
3.003.402.068
Red Electrica
17,9200
0,67%
125.657
15:03:22
1.187
0,06%
17,9300
1.050
0,00%
17,9200
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.251.773
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1850
1,41%
1.269.572
15:03:18
405
0,04%
12,1900
2.522
0,00%
12,1850
REP
8,51%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.469.735
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5820
3,35%
1.847.944
15:03:18
6.468
0,06%
3,5840
5.269
-0,06%
3,5800
SCYR
15,48%
0,62%
8,01%
9,76%
54,60%
31,88%
3 RESIS.
12 COMPRA
3,5820
3,35%
3,4560
-0,29%
6.619.335
3,4660
3,4640
-0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7440
-0,32%
829.503
15:03:18
25
0,02%
8,7460
1.615
-0,02%
8,7420
SLR
11,89%
4,22%
36,63%
-23,30%
-59,41%
792,24%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.253.174
8,7720
8,8400
0,78%
124.950.876
1.092.570.460
Telefonica
4,6510
-0,21%
2.565.724
15:03:23
7.044
0,02%
4,6520
4.637
-0,02%
4,6500
TEF
18,14%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
11.933.182
4,6610
4,6820
0,45%
5.670.161.554
26.371.921.388
UNICAJA
1,9410
-0,61%
2.247.721
15:03:23
15.136
0,10%
1,9430
15.630
0,00%
1,9410
UNI
59,48%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.362.826
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
