Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2012
OFF:
12 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,5
-0,19%
30.321.807
15:01:55
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,17%
4,96%
24,74%
63,32%
30,07%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,0000
-0,07%
40.261
15:01:48
335
0,07%
149,1000
180
-0,07%
148,9000
ANA
37,07%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,8000
-0,20%
5.998.889
149,1000
149,6000
0,34%
54.856.653
8.173.641.297
Acerinox
10,7700
0,47%
229.271
15:01:56
246
0,00%
10,7700
4.144
-0,09%
10,7600
ACX
17,64%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.469.249
10,7200
10,7400
0,19%
249.335.371
2.685.341.946
ACS
57,5000
-0,09%
33.691
15:01:56
740
0,00%
57,5000
668
-0,09%
57,4500
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.937.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,4000
-1,32%
10.517
15:01:55
295
0,08%
239,6000
43
0,00%
239,4000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.517.770
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0400
0,05%
52.654
15:01:54
327
0,03%
75,0600
146
-0,03%
75,0200
AMS
10,85%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.951.156
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,5600
-0,23%
40.488
15:01:55
1.266
0,04%
26,5700
1.387
-0,08%
26,5400
MTS
19,61%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.075.361
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8160
0,14%
5.303.921
15:01:55
6.137
0,04%
2,8170
28.378
-0,04%
2,8150
SAB
57,37%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
14.935.842
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0470
-0,44%
4.746.654
15:01:59
548
0,01%
7,0480
3.573
-0,01%
7,0460
SAN
60,55%
0,18%
6,03%
55,01%
174,41%
64,91%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
33.449.671
7,0780
7,0440
-0,48%
14.885.325.372
104.896.887.896
Bankinter
11,5050
0,48%
219.544
15:01:54
144
0,00%
11,5050
2.744
-0,04%
11,5000
BKT
52,43%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.525.854
11,4500
11,4000
-0,44%
898.866.154
10.341.455.102
BBVA
13,2100
-0,23%
2.007.319
15:01:56
1.214
0,04%
13,2150
2.447
0,00%
13,2100
BBVA
45,27%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
26.516.684
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,5980
-0,94%
1.708.013
15:01:58
4.383
0,05%
7,6020
4.072
0,00%
7,5980
CABK
51,57%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.977.483
7,6700
7,6460
-0,31%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,6100
-0,21%
103.033
15:01:59
422
0,03%
33,6200
721
-0,03%
33,6000
CLNX
10,16%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.462.939
33,6800
33,7900
0,33%
706.475.375
23.744.637.354
Acciona Energia
19,7800
0,00%
142.100
15:01:57
795
0,05%
19,7900
669
-0,05%
19,7700
ANE
11,12%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.810.738
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0550
0,21%
252.048
15:01:55
776
0,00%
14,0550
212
-0,04%
14,0500
ENG
19,31%
-0,99%
5,48%
6,72%
-13,62%
18,97%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0500
0,18%
3.542.535
14,0250
14,1450
0,86%
261.990.074
3.682.270.490
Endesa
26,8900
-0,59%
140.262
15:02:00
2.012
0,04%
26,9000
1.068
-0,04%
26,8800
ELE
32,61%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.771.645
27,0500
27,1000
0,18%
1.058.752.117
28.469.844.426
Ferrovial
44,7200
-0,84%
73.959
15:02:00
59
0,04%
44,7400
553
0,00%
44,7200
FER
10,79%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.307.446
45,1000
45,1300
0,07%
729.559.951
32.625.921.009
Fluidra
22,1600
2,03%
107.840
15:00:21
1.539
0,09%
22,1800
1.849
-0,09%
22,1400
FDR
-5,78%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.389.734
21,7200
21,7200
0,00%
192.129.070
4.257.580.191
Grifols A
10,4900
1,84%
1.062.036
15:01:41
5.000
0,00%
10,4900
2.224
-0,05%
10,4850
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.140.758
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9350
-0,47%
676.459
15:01:54
2.453
0,03%
15,9400
549
0,00%
15,9350
IBE
21,86%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9200
-0,56%
10.779.374
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,4200
0,60%
515.434
15:01:57
88
0,02%
48,4300
1.056
0,00%
48,4200
ITX
-0,74%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
24.957.314
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,1400
0,29%
630.305
15:01:48
467
0,00%
35,1400
167
-0,06%
35,1200
IDR
105,74%
-5,41%
17,11%
66,00%
242,51%
320,73%
Sin Inciden.
6 COMPRA
35,5400
1,43%
34,3800
-1,88%
22.148.918
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1450
0,57%
343.618
15:01:43
7.763
0,08%
6,1500
9.222
-0,08%
6,1400
COL
18,74%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.111.533
6,1100
6,1500
0,65%
627.344.687
3.855.033.102
IAG
3,9700
0,76%
2.762.673
15:01:54
3.172
0,00%
3,9700
8.365
-0,05%
3,9680
IAG
9,40%
0,13%
13,49%
100,84%
177,97%
11,11%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.967.812
3,9400
3,9480
0,20%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
55,6000
0,36%
45.904
15:01:59
242
0,09%
55,6500
763
-0,09%
55,5500
ROVI
-11,68%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.552.262
55,4000
55,5000
0,18%
51.235.762
2.848.708.367
Logista
28,4600
-0,42%
62.882
15:01:54
2.116
0,07%
28,4800
1.225
0,00%
28,4600
LOG
2,79%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.789.622
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
825.335
15:01:55
8.750
0,06%
3,4060
4.004
-0,06%
3,4020
MAP
43,05%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.809.440
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8000
0,37%
114.497
15:00:01
4.058
0,00%
10,8000
2.717
-0,19%
10,7800
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.236.568
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1400
-0,61%
42.898
15:00:58
1.361
0,08%
26,1600
1.349
-0,08%
26,1200
NTGY
14,53%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1400
-0,61%
1.121.354
26,3000
26,3000
0,00%
969.613.801
25.345.704.758
Puig Brands
17,2500
0,76%
281.773
15:01:57
180
0,06%
17,2600
558
0,00%
17,2500
PUIG
-3,28%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.860.584
17,1200
17,2000
0,47%
174.819.678
3.015.639.446
Red Electrica
17,7600
-0,62%
194.333
15:01:43
1.370
0,06%
17,7700
3.341
-0,06%
17,7500
REE
8,94%
-2,63%
0,57%
10,55%
12,15%
65,08%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.451.354
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0750
0,71%
1.085.854
15:01:55
3.392
0,00%
12,0750
2.229
-0,04%
12,0700
REP
7,53%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.111.687
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4680
-0,29%
660.487
15:01:43
11.230
0,12%
3,4720
7.911
0,00%
3,4680
SCYR
11,80%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.290.569
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8140
1,31%
1.258.351
15:01:51
833
0,09%
8,8220
1.376
-0,02%
8,8120
SLR
12,78%
14,51%
37,16%
-23,93%
-60,33%
838,82%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.091.106
8,7000
8,6960
-0,05%
124.950.876
1.101.317.021
Telefonica
4,6720
-0,36%
1.811.844
15:01:59
6.441
0,09%
4,6760
6.717
0,02%
4,6730
TEF
18,67%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6690
-0,43%
8.464.935
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9420
0,57%
2.733.930
15:01:55
15.630
0,10%
1,9440
4.804
0,00%
1,9420
UNI
59,56%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.309.292
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
