Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,9
-0,50%
38.618.412
15:43:31
0
-
0,0000
0
-
0,0000
INDI
22,34%
1,52%
2,83%
27,43%
75,65%
25,58%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,2000
0,47%
40.264
15:43:31
67
0,00%
170,2000
35
-0,06%
170,1000
ANA
61,89%
6,85%
17,90%
54,19%
1,65%
224,49%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.852.933
169,4000
169,5000
0,06%
54.856.653
9.336.602.341
Acerinox
10,1000
-1,66%
1.129.752
15:43:00
5.008
0,10%
10,1100
8.062
0,00%
10,1000
ACX
10,32%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.410.495
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,2000
-1,55%
57.517
15:42:58
1.225
0,08%
60,2500
788
0,00%
60,2000
ACS
28,85%
2,89%
7,98%
61,75%
213,52%
245,28%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.462.523
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3400
-1,10%
216.979
15:43:33
461
0,04%
23,3500
1.051
0,00%
23,3400
AENA
18,24%
-0,21%
3,34%
26,58%
88,32%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.064.290
23,6000
23,5850
-0,06%
1.500.000.000
35.010.000.000
Amadeus
71,7000
-0,83%
96.996
15:43:33
421
0,06%
71,7400
829
-0,03%
71,6800
AMS
5,92%
1,67%
4,46%
19,31%
32,80%
107,48%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.954.613
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5200
-1,28%
63.431
15:43:33
581
0,00%
28,5200
322
-0,07%
28,5000
MTS
28,44%
1,89%
7,22%
39,38%
28,72%
27,12%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.809.052
28,8900
28,7200
-0,59%
852.809.772
24.322.134.697
Banco Sabadell
2,9520
-0,10%
5.766.703
15:43:32
6.276
0,03%
2,9530
6.541
0,00%
2,9520
SAB
64,97%
2,04%
11,86%
61,43%
440,55%
112,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
17.023.307
2,9550
2,9650
0,34%
5.288.229.262
15.610.852.781
Banco Santander
7,5640
-0,17%
6.673.473
15:43:33
4.270
0,05%
7,5680
779
0,03%
7,5660
SAN
72,32%
4,52%
9,84%
73,20%
249,06%
74,33%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
50.478.150
7,5770
7,5340
-0,57%
14.885.325.372
112.592.601.114
Bankinter
12,1700
-1,70%
635.423
15:43:33
1.306
0,12%
12,1850
1.113
0,04%
12,1750
BKT
63,46%
7,86%
10,89%
61,90%
198,47%
253,86%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.733.098
12,3800
12,3600
-0,16%
898.866.154
10.939.201.094
BBVA
13,0000
0,04%
1.462.251
15:43:33
9.829
0,08%
13,0100
3.379
0,00%
13,0000
BBVA
42,96%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
19.009.263
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8640
-0,91%
1.560.498
15:43:33
3.353
0,05%
7,8680
5.110
0,00%
7,8640
CABK
56,88%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.271.756
7,9360
7,9040
-0,40%
7.085.565.456
55.720.886.746
Cellnex Telecom
32,2200
-2,78%
546.096
15:43:33
1.225
0,00%
32,2200
840
-0,06%
32,2000
CLNX
5,60%
-2,07%
-2,01%
2,55%
-23,20%
134,24%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.595.213
33,1400
32,8700
-0,81%
706.475.375
22.762.636.583
Acciona Energia
24,1400
-1,39%
172.835
15:43:31
892
0,08%
24,1600
878
0,00%
24,1400
ANE
38,73%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.172.237
24,4800
24,4800
0,00%
324.761.830
7.839.750.576
Enagas
13,2200
-0,90%
390.262
15:43:15
1.885
0,04%
13,2250
1.525
-0,04%
13,2150
ENG
17,14%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.159.264
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5800
0,20%
256.009
15:43:06
121
0,04%
25,5900
2.382
0,00%
25,5800
ELE
30,06%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.548.710
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1100
-1,31%
177.055
15:43:15
624
0,02%
45,1200
3
0,00%
45,1100
FER
11,76%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
7.986.951
45,7100
45,7200
0,02%
733.755.372
33.099.704.831
Fluidra
22,9200
-1,12%
80.685
15:43:17
1.943
0,09%
22,9400
1.739
-0,09%
22,9000
FDR
-1,18%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.849.300
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1900
-0,08%
441.108
15:43:24
1.225
0,00%
12,1900
1.139
-0,08%
12,1800
GRF
33,25%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.377.107
12,2000
12,1050
-0,78%
426.129.798
5.194.522.238
Iberdrola
15,3650
0,75%
3.243.636
15:43:01
140
0,00%
15,3650
10.037
-0,03%
15,3600
IBE
20,48%
-1,38%
-3,58%
31,98%
75,82%
249,90%
1 RESIS.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
49.838.467
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
42,8600
-0,42%
386.133
15:43:33
928
0,00%
42,8600
226
-0,02%
42,8500
ITX
-12,14%
1,81%
-1,74%
-1,30%
94,40%
81,22%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.549.660
43,0400
43,1000
0,14%
3.116.652.000
133.579.704.720
Indra
37,0600
-2,32%
584.760
15:43:29
468
0,00%
37,0600
2.940
-0,05%
37,0400
IDR
118,46%
-3,81%
14,96%
95,61%
324,71%
253,69%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.671.206
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8500
-3,94%
1.839.583
15:43:27
4.834
0,09%
5,8550
4.982
-0,09%
5,8450
COL
18,81%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.761.561
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,2580
-2,11%
3.129.049
15:43:29
1.978
-0,02%
4,2570
5.739
-0,07%
4,2550
IAG
19,17%
-2,66%
11,68%
124,64%
227,21%
7,53%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
13.323.491
4,3500
4,3390
-0,25%
4.971.476.010
21.168.544.851
Labor Farmac Rovi
55,2000
-3,41%
87.108
15:43:21
184
-0,09%
55,1500
455
-0,18%
55,1000
ROVI
-12,31%
4,36%
2,99%
-37,42%
-4,10%
306,98%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.808.362
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,3600
-1,08%
106.131
15:43:09
916
0,07%
27,3800
1.603
0,00%
27,3600
LOG
-1,19%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
2.903.744
27,6600
27,6800
0,07%
132.750.000
3.632.040.000
Mapfre
3,4240
-1,55%
1.497.427
15:43:16
5.638
0,06%
3,4260
6.749
0,00%
3,4240
MAP
43,89%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.127.190
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7400
-1,10%
217.258
15:43:30
3.075
0,09%
11,7500
1.696
0,00%
11,7400
MRL
18,08%
2,44%
8,09%
17,31%
43,81%
64,10%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.550.609
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,3800
0,00%
146.014
15:43:14
1.259
0,07%
27,4000
1.648
0,00%
27,3800
NTGY
19,96%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.997.863
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,2000
-0,86%
195.103
15:43:19
418
0,06%
16,2100
853
-0,06%
16,1900
PUIG
-9,17%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.160.669
16,3400
16,1600
-1,10%
174.819.678
2.832.078.784
Red Electrica
17,2700
-0,63%
340.766
15:43:19
2.227
0,06%
17,2800
1.703
0,00%
17,2700
REE
9,54%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.885.029
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5100
0,33%
1.820.257
15:43:33
4.967
0,00%
13,5100
3.508
-0,07%
13,5000
REP
25,18%
3,28%
12,63%
11,32%
34,01%
61,31%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.591.672
13,4650
13,5000
0,26%
1.157.396.053
15.636.420.676
Sacyr
3,5800
-1,27%
789.106
15:42:44
4.000
0,06%
3,5820
5.223
0,00%
3,5800
SCYR
16,93%
0,45%
6,35%
18,87%
74,39%
56,27%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.824.999
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7300
0,23%
391.413
15:42:49
651
0,09%
10,7400
312
0,00%
10,7300
SLR
37,30%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.199.861
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5940
-0,61%
2.346.107
15:43:33
240
0,00%
4,5940
4.448
-0,04%
4,5920
TEF
20,51%
2,00%
2,59%
17,78%
28,98%
-37,87%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.778.016
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0640
-0,77%
1.719.269
15:43:18
56.092
0,10%
2,0660
23.311
0,00%
2,0640
UNI
69,58%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.548.571
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
