Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.552,1
-0,51%
35.655.852
10:45:00
0
-
0,0000
0
-
0,0000
INDI
14,35%
-0,44%
-2,09%
17,17%
31,33%
10,12%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
10.935
10:45:01
533
0,09%
116,9000
324
-0,09%
116,7000
ANA
-8,42%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.277.208
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2000
-0,38%
310.797
10:45:01
2.839
0,05%
9,2050
808
-0,05%
9,1950
ACX
-8,02%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.859.332
9,2350
9,2400
0,05%
249.335.371
2.293.885.413
ACS
42,4400
0,38%
40.127
10:45:02
959
0,05%
42,4600
801
-0,05%
42,4200
ACS
11,22%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.702.990
42,2800
42,4200
0,33%
271.664.594
11.529.445.369
AENA
199,6000
0,00%
12.053
10:45:02
108
0,00%
199,6000
364
-0,10%
199,4000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.405.779
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,2400
0,45%
51.123
10:45:02
150
0,03%
66,2600
61
0,00%
66,2400
AMS
4,14%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.386.388
65,9400
66,1600
0,33%
450.499.205
29.841.067.339
ArcelorMittal
23,5600
-1,51%
50.529
10:45:02
2.702
0,00%
23,5600
1.329
-0,08%
23,5400
MTS
-6,67%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5600
-1,51%
1.190.463
23,9200
24,1000
0,75%
852.809.772
20.092.198.228
Banco Sabadell
1,7895
-2,98%
3.117.288
10:45:02
2.790
0,00%
1,7895
3.890
-0,03%
1,7890
SAB
70,98%
-2,90%
-3,56%
47,54%
238,73%
29,90%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7845
-3,25%
5.578.387
1,8445
1,8480
0,19%
5.440.221.447
9.735.276.279
Banco Santander
4,3560
-3,79%
11.627.677
10:45:02
2.755
0,01%
4,3565
1.374
-0,01%
4,3555
SAN
20,23%
-4,56%
-3,21%
21,62%
59,42%
-4,24%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3475
-3,98%
50.650.161
4,5275
4,5250
-0,06%
15.494.273.572
67.493.055.680
Bankinter
7,4800
-3,16%
960.298
10:45:02
3.132
0,11%
7,4880
2.069
0,03%
7,4820
BKT
33,09%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
7.183.029
7,7240
7,6400
-1,09%
898.866.154
6.723.518.832
BBVA
9,0280
-2,44%
1.641.970
10:45:02
1.619
0,04%
9,0320
797
0,00%
9,0280
BBVA
17,31%
-3,65%
-1,18%
15,34%
104,68%
83,95%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.823.705
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2920
-3,15%
2.887.483
10:45:02
2.913
0,04%
5,2940
7.496
0,00%
5,2920
CABK
58,50%
-5,56%
-0,55%
43,07%
176,55%
102,50%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
15.280.560
5,4640
5,4540
-0,18%
7.268.087.682
38.462.720.013
Cellnex Telecom
32,2200
2,16%
175.056
10:45:01
669
0,06%
32,2400
921
-0,03%
32,2100
CLNX
-9,65%
1,89%
-6,59%
-4,91%
-37,89%
0,00%
3 RESIS.
-4 VENTA
32,2200
2,16%
31,6000
0,19%
5.640.304
31,5400
31,6100
0,22%
706.475.375
22.762.636.583
Acciona Energia
19,6100
0,72%
56.589
10:44:56
943
0,20%
19,6500
884
0,05%
19,6200
ANE
-28,47%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.109.710
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,8200
1,02%
102.427
10:45:01
2.371
0,00%
12,8200
4.736
-0,16%
12,8000
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.313.114
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0500
1,16%
170.520
10:44:46
2.379
0,05%
20,0600
1.393
-0,05%
20,0400
ELE
11,55%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.418.926
19,8200
19,9400
0,61%
1.058.752.117
21.227.979.946
Ferrovial
36,8800
0,44%
95.562
10:45:02
2.694
0,00%
36,8800
382
-0,05%
36,8600
FER
12,90%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.524.327
36,7200
36,7400
0,05%
732.163.043
27.002.173.026
Fluidra
23,8400
0,59%
68.970
10:45:01
573
0,17%
23,8800
21
0,08%
23,8600
FDR
28,45%
-0,83%
4,99%
29,78%
-25,31%
909,73%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.644.245
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4850
0,82%
454.714
10:45:01
1.857
0,14%
10,5000
373
0,00%
10,4850
GRF
-32,16%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
4.767.676
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,4450
0,90%
917.124
10:45:02
6.479
0,04%
13,4500
6.270
-0,04%
13,4400
IBE
18,60%
0,75%
-2,49%
27,31%
53,83%
240,65%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.330.732
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,1800
0,73%
232.590
10:45:02
21
0,04%
52,2000
875
0,00%
52,1800
ITX
36,58%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.136.546
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5100
0,18%
171.100
10:44:46
1.375
0,00%
16,5100
1.241
-0,12%
16,4900
IDR
19,49%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.824.861
16,4800
16,4400
-0,24%
176.654.402
2.916.564.177
Inmob Colonial
5,4750
-0,64%
670.114
10:44:58
10.189
0,09%
5,4800
9.758
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9300
-0,95%
2.297.933
10:45:01
9.693
0,03%
2,9310
5.761
-0,03%
2,9290
IAG
66,78%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.732.944
2,9580
2,9500
-0,27%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
62,2000
0,57%
8.369
10:45:01
52
0,00%
62,2000
148
-0,08%
62,1500
ROVI
4,69%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
520.552
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,7800
-0,60%
47.348
10:45:00
692
0,07%
29,8000
1.230
-0,07%
29,7600
LOG
30,65%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.410.023
29,9600
29,9800
0,07%
132.750.000
3.953.295.000
Mapfre
2,5660
-0,93%
733.667
10:44:52
19.609
0,08%
2,5680
13.037
-0,08%
2,5640
MAP
37,32%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.882.590
2,5900
2,5960
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,1700
2,42%
268.247
10:44:57
1.806
0,00%
10,1700
4.947
-0,20%
10,1500
MRL
1,85%
2,78%
-3,78%
21,04%
21,15%
66,59%
1 RESIS.
nEUTRAL
10,1700
2,42%
9,9850
0,55%
2.728.072
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7600
1,43%
40.369
10:44:53
122
0,00%
22,7600
1.361
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0750
1,03%
42.827
10:44:54
149
0,10%
19,0950
4.578
-0,03%
19,0700
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
816.925
18,8800
19,1000
1,17%
174.819.678
3.334.685.358
Red Electrica
16,8700
1,14%
61.776
10:45:02
1.123
0,06%
16,8800
2.893
-0,06%
16,8600
REE
20,43%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
1.042.161
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8100
-0,59%
296.499
10:45:02
7.019
0,08%
11,8200
3.603
0,00%
11,8100
REP
-6,39%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.501.653
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0220
-0,85%
441.277
10:45:00
12.151
0,07%
3,0240
16.587
-0,07%
3,0200
SCYR
1,05%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.333.539
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7900
2,15%
288.133
10:44:52
1.605
0,11%
8,8000
3.778
-0,11%
8,7800
SLR
-52,77%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8050
2,32%
8,6450
0,46%
2.532.689
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2840
0,47%
822.431
10:45:01
1.247
0,00%
4,2840
3.795
-0,05%
4,2820
TEF
25,77%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.523.294
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2350
-0,08%
6.495.731
10:45:00
25.394
0,08%
1,2360
7.125
-0,08%
1,2340
UNI
45,14%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.022.228
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
