Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2015
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.584,9
-0,23%
52.185.165
11:36:15
0
-
0,0000
0
-
0,0000
INDI
14,68%
-0,37%
-2,02%
17,25%
31,42%
10,19%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:35:34
266
0,08%
117,8000
408
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2900
0,60%
358.485
11:36:15
2.609
0,16%
9,3050
2.052
0,05%
9,2950
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.330.326
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5600
0,66%
52.729
11:36:13
874
0,05%
42,5800
507
-0,05%
42,5400
ACS
11,53%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.244.146
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,4000
0,40%
15.477
11:36:11
100
0,10%
200,6000
401
0,00%
200,4000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5400
0,91%
58.531
11:36:19
628
0,06%
66,5800
395
0,00%
66,5400
AMS
4,61%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
66,5800
0,97%
66,0000
0,09%
3.894.653
65,9400
66,1600
0,33%
450.499.205
29.976.217.101
ArcelorMittal
23,8200
-0,42%
59.554
11:36:16
784
0,04%
23,8300
731
-0,04%
23,8100
MTS
-5,64%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7890
-3,01%
4.868.012
11:36:16
2.674
-0,06%
1,7880
8.299
-0,11%
1,7870
SAB
70,93%
-2,93%
-3,58%
47,50%
238,63%
29,86%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.708.873
1,8445
1,8480
0,19%
5.440.221.447
9.732.556.169
Banco Santander
4,3470
-3,99%
17.426.438
11:36:20
703
-0,01%
4,3465
827
-0,02%
4,3460
SAN
19,98%
-5,24%
-3,91%
20,75%
58,27%
-4,93%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
75.752.726
4,5275
4,5250
-0,06%
15.494.273.572
67.353.607.217
Bankinter
7,4920
-3,00%
1.300.563
11:36:16
3.223
0,03%
7,4940
443
-0,03%
7,4900
BKT
33,30%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.743.818
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0060
-2,68%
2.647.603
11:36:19
3.047
0,04%
9,0100
3.411
-0,02%
9,0040
BBVA
17,02%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
23.844.313
9,2540
9,2740
0,22%
5.763.285.465
51.904.148.898
Caixabank
5,2600
-3,73%
4.330.587
11:36:18
1.220
0,08%
5,2640
2.682
0,04%
5,2620
CABK
57,54%
-6,28%
-1,30%
41,99%
174,46%
100,97%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.778.888
5,4640
5,4540
-0,18%
7.268.087.682
38.230.141.207
Cellnex Telecom
32,4100
2,76%
327.580
11:36:12
794
0,06%
32,4300
88
0,03%
32,4200
CLNX
-9,11%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
10.616.868
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7900
1,64%
101.447
11:36:13
1.480
-0,05%
19,7800
166
-0,15%
19,7600
ANE
-27,81%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.007.636
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
133.860
11:36:13
1.808
0,00%
12,8300
3.577
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.717.424
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
343.819
11:36:13
5.015
0,05%
20,2300
2.840
-0,05%
20,2100
ELE
12,49%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2300
2,07%
19,8650
0,23%
6.952.020
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1000
1,03%
146.038
11:36:19
1.920
0,00%
37,1000
1.952
-0,05%
37,0800
FER
13,58%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,1000
1,03%
36,7400
0,05%
5.418.010
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,0600
1,52%
84.925
11:36:13
1.524
0,17%
24,1000
919
0,00%
24,0600
FDR
29,63%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.043.296
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,4450
0,43%
565.084
11:36:13
778
0,14%
10,4600
751
0,05%
10,4500
GRF
-32,42%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.902.302
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5250
1,50%
1.652.883
11:36:20
4.957
0,04%
13,5300
8.775
-0,04%
13,5200
IBE
19,30%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
22.355.243
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,4600
1,27%
282.538
11:36:14
2.812
0,08%
52,5000
881
0,00%
52,4600
ITX
37,31%
2,98%
-1,73%
47,07%
85,04%
192,54%
1 RESIS.
12 COMPRA
52,4800
1,31%
51,9800
0,35%
14.821.943
51,8000
52,0000
0,39%
3.116.652.000
163.499.563.920
Indra
16,5600
0,49%
192.642
11:36:04
1.114
0,06%
16,5700
1.534
-0,06%
16,5500
IDR
19,86%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.190.152
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4950
-0,27%
881.775
11:36:16
11.455
0,09%
5,5000
5.414
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.845.354
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
2.900.470
11:36:19
12.145
0,03%
2,9370
8.890
-0,03%
2,9350
IAG
67,12%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.515.780
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,4000
0,89%
14.438
11:35:36
138
0,08%
62,4500
258
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
900.931
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0200
0,20%
57.291
11:36:13
1.166
0,07%
30,0400
1.402
-0,07%
30,0000
LOG
31,71%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.719.876
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5860
-0,15%
913.911
11:36:19
23.904
0,08%
2,5880
16.059
-0,08%
2,5840
MAP
38,39%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.363.374
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2700
3,42%
375.218
11:36:20
110
0,00%
10,2700
7.297
-0,10%
10,2600
MRL
2,86%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.853.489
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
60.213
11:36:13
3.332
0,09%
22,8400
1.153
-0,09%
22,8000
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.374.061
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
47.831
11:35:56
53
0,08%
19,1400
59
0,00%
19,1250
PUIG
0,00%
0,13%
0,05%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
914.768
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
83.466
11:36:04
1.825
0,06%
16,9600
3.101
-0,06%
16,9400
REE
21,00%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.414.749
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
380.059
11:36:14
4.320
-0,08%
11,8150
1.136
-0,13%
11,8100
REP
-6,27%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.494.198
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0280
-0,66%
617.323
11:36:18
11.452
0,00%
3,0280
25.015
-0,13%
3,0240
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.869.254
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8000
2,27%
332.813
11:36:16
900
0,06%
8,8050
1.379
-0,06%
8,7950
SLR
-52,71%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.928.754
8,6050
8,6500
0,52%
124.950.876
1.099.567.709
Telefonica
4,2850
0,49%
1.475.877
11:36:20
5.254
0,02%
4,2860
8.465
-0,02%
4,2840
TEF
25,80%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.324.133
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
9.080.214
11:36:19
17.197
0,08%
1,2350
26.589
-0,08%
1,2330
UNI
45,02%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.204.984
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
