Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.187,4
-0,97%
49.461.240
16:48:55
0
-
0,0000
0
-
0,0000
INDI
39,61%
-0,16%
3,56%
38,85%
100,93%
55,89%
1 SOPOR.
4 COMPRA
16.365,4
0,12%
16.142,1
-1,25%
0
16.345,9
16.313,5
-0,20%
0
0
Acciona
182,3000
-0,38%
55.436
16:48:43
122
0,05%
182,4000
266
-0,05%
182,2000
ANA
73,40%
-8,61%
-2,63%
60,72%
8,61%
229,13%
Sin Inciden.
-4 VENTA
183,7000
0,38%
178,5000
-2,46%
10.105.983
183,0000
183,0000
0,00%
54.856.653
10.000.367.842
Acerinox
11,4300
-0,26%
118.112
16:48:55
1.696
0,00%
11,4300
1.536
-0,09%
11,4200
ACX
28,42%
0,97%
-1,38%
33,12%
45,89%
89,53%
Sin Inciden.
4 COMPRA
11,4600
0,00%
11,3500
-0,96%
1.350.020
11,4600
11,4100
-0,44%
249.335.371
2.849.903.291
ACS
77,4000
-0,64%
108.208
16:48:39
470
0,06%
77,4500
607
-0,06%
77,3500
ACS
65,66%
-0,13%
10,33%
92,84%
245,81%
341,21%
Sin Inciden.
8 COMPRA
78,6500
0,96%
76,6500
-1,60%
8.375.299
77,9000
78,0000
0,13%
271.664.594
21.026.839.576
AENA
22,8700
-0,74%
135.416
16:48:52
112
0,00%
22,8700
2.505
-0,04%
22,8600
AENA
15,86%
1,69%
-3,91%
15,42%
91,13%
0,00%
Sin Inciden.
-10 VENTA
23,0800
0,17%
22,8000
-1,04%
3.096.964
23,0400
23,0100
-0,13%
1.500.000.000
34.305.000.000
Amadeus
65,8800
-1,73%
108.964
16:48:39
617
0,00%
65,8800
342
-0,06%
65,8400
AMS
-2,68%
-1,26%
-2,11%
-1,91%
35,09%
95,49%
2 SOPOR.
-12 VENTA
67,2200
0,27%
65,8200
-1,82%
7.178.548
67,0400
67,2000
0,24%
450.499.205
29.678.887.625
ArcelorMittal
34,2600
-0,17%
127.125
16:48:46
382
0,09%
34,2900
438
0,00%
34,2600
MTS
55,20%
0,91%
4,85%
44,67%
43,41%
161,51%
Sin Inciden.
8 COMPRA
34,3600
0,12%
33,7000
-1,81%
4.355.303
34,3200
33,9100
-1,19%
852.809.772
29.217.262.789
Banco Sabadell
3,1550
-0,85%
5.454.883
16:48:52
13.674
0,03%
3,1560
8.981
-0,03%
3,1540
SAB
80,04%
-4,42%
4,82%
83,36%
365,20%
180,47%
Sin Inciden.
-6 VENTA
3,2180
1,13%
3,1420
-1,26%
17.210.156
3,1820
3,1820
0,00%
5.023.677.732
15.849.703.244
Banco Santander
9,0920
-2,14%
12.225.484
16:48:55
654
0,01%
9,0930
1.151
-0,01%
9,0910
SAN
109,83%
-1,09%
10,86%
104,29%
301,77%
166,08%
2 SOPOR.
4 COMPRA
9,3120
0,23%
9,0750
-2,32%
111.154.101
9,2910
9,2880
-0,03%
14.885.325.372
135.337.378.282
Bankinter
13,3600
-1,15%
253.580
16:48:52
3.021
0,04%
13,3650
1.080
-0,04%
13,3550
BKT
79,44%
-1,84%
2,34%
85,14%
178,65%
306,39%
1 SOPOR.
2 COMPRA
13,5200
0,04%
13,3450
-1,26%
3.387.829
13,5150
13,4650
-0,37%
898.866.154
12.008.851.817
BBVA
18,1350
-1,36%
3.966.384
16:48:55
1.822
0,00%
18,1350
4.307
-0,03%
18,1300
BBVA
103,11%
-0,69%
10,56%
104,14%
311,25%
306,18%
1 SOPOR.
6 COMPRA
18,4600
0,41%
18,0200
-1,99%
71.930.374
18,3850
18,3350
-0,27%
5.763.285.465
104.517.181.908
Caixabank
9,2640
-0,15%
1.647.061
16:48:51
3.816
0,00%
9,2640
1.110
-0,04%
9,2600
CABK
88,27%
0,48%
8,57%
75,59%
253,91%
345,70%
Sin Inciden.
8 COMPRA
9,3360
0,63%
9,2060
-0,78%
15.258.373
9,2780
9,2480
-0,32%
7.085.565.456
65.640.678.384
Cellnex Telecom
25,9600
-0,46%
503.221
16:48:56
1.775
0,00%
25,9600
1.493
-0,04%
25,9500
CLNX
-14,91%
-1,03%
-11,38%
-18,25%
-22,58%
79,76%
Sin Inciden.
-12 VENTA
26,2700
0,73%
25,8700
-0,81%
13.063.617
26,0800
26,1300
0,19%
706.475.375
18.340.100.735
Acciona Energia
22,6400
-0,09%
233.040
16:48:35
762
0,09%
22,6600
319
0,00%
22,6400
ANE
30,11%
-8,33%
-8,10%
17,94%
-37,29%
0,00%
Sin Inciden.
-8 VENTA
23,0400
1,68%
22,0800
-2,56%
5.276.026
22,6600
22,8400
0,79%
324.761.830
7.352.607.831
Enagas
14,2050
0,82%
301.926
16:48:44
182
0,04%
14,2100
2.225
0,00%
14,2050
ENG
25,87%
0,07%
2,23%
20,20%
11,34%
9,84%
Sin Inciden.
12 COMPRA
14,2400
1,06%
14,0850
-0,04%
4.288.859
14,0900
14,1000
0,07%
261.990.074
3.721.569.001
Endesa
32,1900
0,16%
286.702
16:48:43
1.187
0,03%
32,2000
1.587
-0,03%
32,1800
ELE
63,67%
1,36%
9,77%
71,50%
112,62%
197,42%
Sin Inciden.
12 COMPRA
32,2300
0,28%
31,7500
-1,21%
9.228.937
32,1400
31,7800
-1,12%
1.058.752.117
34.081.230.646
Ferrovial
54,6800
-0,87%
194.311
16:48:51
47
0,00%
54,6800
849
-0,04%
54,6600
FER
36,48%
-0,33%
2,02%
50,79%
131,37%
0,00%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,4600
-1,27%
10.624.925
55,1600
55,0000
-0,29%
733.755.372
40.121.743.741
Fluidra
22,6000
-1,22%
90.602
16:48:40
1.088
0,09%
22,6200
1.022
0,00%
22,6000
FDR
-2,56%
-4,00%
-3,34%
-4,51%
76,59%
772,49%
2 SOPOR.
-10 VENTA
23,0400
0,70%
22,4400
-1,92%
2.047.605
22,8800
22,7200
-0,70%
192.129.070
4.342.116.982
Grifols A
10,6400
-0,19%
346.606
16:48:53
1.487
0,05%
10,6450
4.175
-0,05%
10,6350
GRF
17,67%
-1,21%
-10,33%
-3,65%
10,08%
-47,41%
1 SOPOR.
-10 VENTA
10,7700
1,03%
10,6100
-0,47%
3.687.888
10,6600
10,7000
0,38%
426.129.798
4.534.021.051
Iberdrola
18,1200
0,47%
1.435.856
16:48:43
3.213
0,00%
18,1200
213
-0,03%
18,1150
IBE
42,08%
2,75%
6,84%
41,05%
97,05%
302,02%
2 RESIS.
12 COMPRA
18,1500
0,64%
17,9650
-0,39%
26.017.711
18,0350
18,0000
-0,19%
6.681.227.377
121.063.840.071
Inditex
47,4000
-2,73%
551.427
16:48:54
1.388
0,00%
47,4000
1.374
-0,04%
47,3800
ITX
-1,14%
-2,40%
-0,46%
-4,16%
121,82%
86,53%
4 SOPOR.
nEUTRAL
48,4500
-0,57%
47,3700
-2,79%
26.137.640
48,7300
48,2600
-0,96%
3.116.652.000
147.729.304.800
Indra
50,1500
-0,69%
415.838
16:48:56
285
0,00%
50,1500
2.235
-0,10%
50,1000
IDR
195,62%
2,89%
21,61%
206,39%
459,73%
427,58%
Sin Inciden.
12 COMPRA
50,5500
0,10%
49,6000
-1,78%
20.854.276
50,5000
50,2000
-0,59%
176.654.402
8.859.218.260
Inmob Colonial
5,2650
0,00%
731.055
16:48:41
6.124
0,00%
5,2650
9.287
-0,09%
5,2600
COL
6,93%
-3,32%
-5,92%
-0,13%
3,79%
-3,07%
Sin Inciden.
-12 VENTA
5,3000
0,66%
5,2450
-0,38%
3.849.005
5,2650
5,2900
0,47%
627.344.687
3.302.969.777
IAG
4,3200
-1,48%
3.820.247
16:48:55
2.209
0,02%
4,3210
9.300
-0,02%
4,3190
IAG
20,91%
-0,02%
-4,22%
51,28%
194,71%
2,16%
2 SOPOR.
-8 VENTA
4,4150
0,68%
4,3070
-1,78%
16.503.467
4,3850
4,4070
0,50%
4.727.201.147
20.421.508.955
Labor Farmac Rovi
58,0000
-1,28%
34.463
16:48:44
91
0,09%
58,0500
1.282
0,00%
58,0000
ROVI
-6,29%
2,02%
-3,34%
-5,17%
56,26%
349,45%
2 SOPOR.
-6 VENTA
58,6500
-0,17%
57,7000
-1,79%
1.998.854
58,7500
58,4500
-0,51%
51.235.762
2.971.674.196
Logista
29,7000
0,13%
72.843
16:48:54
105
0,07%
29,7200
1.159
0,00%
29,7000
LOG
9,38%
-0,20%
2,84%
8,64%
66,62%
192,79%
Sin Inciden.
6 COMPRA
29,7600
0,34%
29,5600
-0,34%
2.163.437
29,6600
29,7000
0,13%
132.750.000
3.942.675.000
Mapfre
4,0200
-0,69%
864.276
16:48:40
8.670
0,05%
4,0220
14.524
-0,05%
4,0180
MAP
68,94%
2,08%
1,98%
63,08%
167,98%
208,07%
Sin Inciden.
10 COMPRA
4,0840
0,89%
4,0100
-0,94%
3.474.390
4,0480
4,0600
0,30%
3.079.553.273
12.379.804.157
Merlin Prop
12,7100
0,47%
407.088
16:48:39
1.984
0,00%
12,7100
880
-0,08%
12,7000
MRL
27,84%
-4,16%
-5,58%
33,19%
59,69%
47,88%
Sin Inciden.
-4 VENTA
12,7700
0,95%
12,4800
-1,34%
5.174.088
12,6500
12,7400
0,71%
563.724.899
7.164.943.466
Naturgy
27,5800
0,29%
310.777
16:48:50
2.487
0,00%
27,5800
2.336
-0,07%
27,5600
NTGY
26,42%
2,76%
5,79%
31,40%
23,02%
146,80%
Sin Inciden.
12 COMPRA
27,7400
0,87%
27,4400
-0,22%
8.571.230
27,5000
27,5800
0,29%
969.613.801
26.741.948.632
Puig Brands
14,4500
-2,10%
225.364
16:48:51
118
0,07%
14,4600
2.494
0,00%
14,4500
PUIG
-18,98%
1,05%
3,37%
-24,57%
0,00%
0,00%
2 SOPOR.
-8 VENTA
14,7600
0,00%
14,4500
-2,10%
3.256.510
14,7600
14,6800
-0,54%
174.819.678
2.526.144.347
Red Electrica
15,0700
-0,07%
335.199
16:48:44
4.821
0,00%
15,0700
4.479
-0,07%
15,0600
REE
-4,42%
-1,64%
-10,75%
-6,04%
4,19%
25,77%
Sin Inciden.
-12 VENTA
15,1900
0,73%
15,0100
-0,46%
5.051.449
15,0800
15,1200
0,27%
541.080.000
8.154.075.600
REPSOL
17,0150
-0,18%
1.074.715
16:48:41
3.110
0,03%
17,0200
26
0,00%
17,0150
REP
57,66%
3,10%
18,47%
57,33%
48,82%
170,48%
Sin Inciden.
12 COMPRA
17,1500
0,62%
16,9200
-0,73%
18.286.276
17,0450
17,0150
-0,18%
1.128.372.258
19.199.253.970
Sacyr
3,7140
-0,59%
856.268
16:48:39
9.083
0,05%
3,7160
7.811
-0,05%
3,7120
SCYR
21,31%
-0,75%
-4,48%
28,97%
65,33%
126,59%
Sin Inciden.
-4 VENTA
3,7700
0,91%
3,7020
-0,91%
3.180.179
3,7360
3,7340
-0,05%
796.857.798
2.959.529.862
Solaria Energia
18,1600
17,01%
4.496.598
16:48:48
110
0,08%
18,1750
326
-0,06%
18,1500
SLR
132,37%
14,12%
21,00%
75,44%
6,03%
1.895,53%
4 RESIS.
12 COMPRA
18,7600
20,88%
15,8000
1,80%
81.658.220
15,5200
15,9800
2,96%
124.950.876
2.269.107.908
Telefonica
3,7460
0,38%
4.820.967
16:48:52
1.100
0,03%
3,7470
10.489
-0,03%
3,7450
TEF
-1,74%
4,12%
-16,81%
-4,98%
34,20%
-43,63%
Sin Inciden.
-8 VENTA
3,7510
0,51%
3,6870
-1,21%
18.059.342
3,7320
3,7420
0,27%
5.670.161.554
21.240.425.181
UNICAJA
2,4580
0,49%
2.780.726
16:48:39
206
0,08%
2,4600
23.115
0,00%
2,4580
UNI
107,92%
-1,99%
6,50%
124,97%
220,34%
0,00%
Sin Inciden.
4 COMPRA
2,4880
1,72%
2,4400
-0,25%
6.835.025
2,4460
2,4500
0,16%
2.571.434.468
6.320.585.922
