Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/07/2019
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.388,9
2,24%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
6,25%
3,56%
3,93%
30,37%
101,70%
101,51%
4 RESIS.
12 COMPRA
18.412,0
2,37%
18.191,4
1,15%
0
17.985,3
18.191,4
1,15%
0
0
Acciona
256,4000
0,79%
30.343
23:38:05
47
0,23%
257,0000
186
0,16%
256,8000
ANA
37,92%
-0,93%
8,26%
97,12%
78,30%
432,17%
1 RESIS.
12 COMPRA
258,2000
1,49%
255,8000
0,55%
7.779.945
254,4000
256,2000
0,71%
54.856.653
14.065.245.829
Acerinox
15,5900
2,23%
674.420
23:38:05
750
-0,26%
15,5500
500
-0,26%
15,5500
ACX
26,17%
7,47%
18,09%
57,78%
86,30%
162,65%
2 RESIS.
12 COMPRA
15,6200
2,43%
15,3800
0,85%
10.514.208
15,2500
15,4700
1,44%
249.335.371
3.887.138.434
ACS
125,8000
1,78%
164.563
23:38:04
86
-0,08%
125,7000
463
-0,24%
125,5000
ACS
48,99%
-4,63%
2,70%
116,97%
367,05%
635,12%
2 RESIS.
2 COMPRA
126,3000
2,18%
124,9000
1,05%
20.702.025
123,6000
125,0000
1,13%
277.097.885
34.858.913.933
AENA
24,4400
2,69%
880.872
23:38:05
4.081
-0,33%
24,3600
600
-0,49%
24,3200
AENA
2,60%
6,28%
0,66%
2,27%
68,46%
0,00%
3 RESIS.
nEUTRAL
24,6600
3,61%
24,0600
1,09%
21.528.512
23,8000
24,1000
1,26%
1.500.000.000
36.660.000.000
Amadeus
53,0000
2,99%
375.932
23:38:05
4.441
0,19%
53,1000
1.502
-0,30%
52,8400
AMS
-14,95%
2,08%
5,78%
-25,98%
-16,72%
48,32%
1 RESIS.
6 COMPRA
53,0800
3,15%
52,0800
1,20%
19.924.396
51,4600
52,0800
1,20%
450.499.205
23.876.457.865
ArcelorMittal
58,2000
2,65%
220.405
23:38:05
96
-0,14%
58,1200
169
1,37%
59,0000
MTS
49,79%
10,50%
15,15%
122,19%
154,04%
408,98%
2 RESIS.
12 COMPRA
58,4000
3,00%
57,4000
1,23%
12.827.571
56,7000
57,7200
1,80%
775.000.000
45.105.000.000
Banco Sabadell
3,4870
2,62%
34.309.769
23:38:04
3.204
-0,03%
3,4860
43.813
-0,06%
3,4850
SAB
3,63%
7,53%
10,67%
31,70%
331,85%
213,26%
4 RESIS.
12 COMPRA
3,4960
2,88%
3,4200
0,65%
119.638.165
3,3980
3,4400
1,24%
5.023.677.732
17.517.564.251
Banco Santander
10,8260
3,82%
18.768.818
23:38:04
275
-0,72%
10,7480
8.962
0,22%
10,8500
SAN
8,81%
6,54%
7,70%
59,62%
282,85%
262,11%
4 RESIS.
12 COMPRA
10,8520
4,07%
10,5840
1,50%
203.191.224
10,4280
10,6200
1,84%
14.689.319.502
159.026.572.929
Bankinter
14,4150
2,82%
700.351
23:38:04
1.579
-0,03%
14,4100
1.350
-0,07%
14,4050
BKT
3,03%
5,34%
3,74%
30,97%
216,78%
333,66%
4 RESIS.
12 COMPRA
14,4400
3,00%
14,1450
0,89%
10.095.560
14,0200
14,1450
0,89%
898.866.154
12.957.155.610
BBVA
20,0600
3,96%
8.377.881
23:38:04
112.492
0,15%
20,0900
20.267
-0,10%
20,0400
BBVA
3,33%
6,27%
8,13%
59,31%
273,72%
468,64%
4 RESIS.
12 COMPRA
20,1200
4,28%
19,5950
1,55%
168.060.293
19,2950
19,6000
1,58%
5.634.005.398
113.018.148.284
Caixabank
11,6700
2,10%
3.412.083
23:38:04
10
0,13%
11,6850
400
-0,09%
11,6600
CABK
15,42%
5,98%
12,83%
61,67%
301,73%
631,02%
4 RESIS.
12 COMPRA
11,7350
2,67%
11,5300
0,87%
39.819.009
11,4300
11,5300
0,87%
7.024.520.689
81.976.156.441
Cellnex Telecom
29,0200
1,15%
395.638
23:38:04
1.708
0,24%
29,0900
3.381
-0,07%
29,0000
CLNX
7,26%
1,40%
1,36%
-11,65%
-20,57%
127,21%
1 RESIS.
12 COMPRA
29,1300
1,53%
28,8800
0,66%
11.481.415
28,6900
28,9700
0,98%
682.410.971
19.803.566.378
Acciona Energia
24,2200
2,37%
112.711
23:38:05
934
-0,08%
24,2000
5
-0,33%
24,1400
ANE
8,13%
3,51%
9,90%
38,68%
-17,72%
0,00%
3 RESIS.
12 COMPRA
24,2600
2,54%
23,6800
0,08%
2.729.860
23,6600
23,6800
0,08%
324.761.830
7.865.731.523
Enagas
17,2000
0,06%
570.087
23:38:05
980
-0,06%
17,1900
5.729
-0,12%
17,1800
ENG
30,80%
1,72%
1,36%
31,53%
30,94%
38,33%
Sin Inciden.
12 COMPRA
17,2800
0,52%
17,1800
-0,06%
9.805.496
17,1900
17,2500
0,35%
261.990.074
4.506.229.273
Endesa
36,4900
0,83%
238.015
23:38:05
1.346
-0,08%
36,4600
725
-0,14%
36,4400
ELE
21,04%
-0,16%
-5,20%
38,99%
125,62%
280,08%
Sin Inciden.
2 COMPRA
36,6000
1,13%
36,2900
0,28%
8.685.167
36,1900
36,3900
0,55%
1.041.744.551
38.013.258.666
Ferrovial
59,7400
2,19%
395.772
23:38:05
1.058
-0,20%
59,6200
1.844
-0,33%
59,5400
FER
8,84%
4,05%
2,47%
31,63%
117,89%
0,00%
3 RESIS.
12 COMPRA
60,0800
2,77%
58,7000
0,41%
23.643.419
58,4600
58,7400
0,48%
729.555.372
43.583.637.923
Fluidra
19,2700
2,12%
280.572
23:38:05
42
-0,26%
19,2200
1.588
-0,36%
19,2000
FDR
-16,80%
2,07%
-7,56%
-6,32%
30,72%
533,28%
3 RESIS.
-4 VENTA
19,3500
2,54%
19,0200
0,79%
5.406.622
18,8700
19,1000
1,22%
192.129.070
3.702.327.179
Grifols A
9,7120
2,58%
1.663.759
23:38:05
302
-0,16%
9,6960
238
-0,54%
9,6600
GRF
-9,23%
5,46%
8,34%
5,41%
-12,26%
-45,95%
3 RESIS.
4 COMPRA
9,7280
2,75%
9,5680
1,06%
16.158.427
9,4680
9,6000
1,39%
426.129.798
4.138.572.598
Iberdrola
19,7700
1,00%
4.976.870
23:38:04
702
-0,18%
19,7350
25.544
-0,23%
19,7250
IBE
8,52%
1,57%
-0,98%
26,45%
97,13%
363,28%
1 RESIS.
10 COMPRA
19,8050
1,17%
19,6500
0,38%
98.392.720
19,5750
19,6600
0,43%
6.757.845.603
133.602.607.571
Inditex
51,7200
1,85%
826.932
23:38:04
250
-0,23%
51,6000
815
-0,27%
51,5800
ITX
-6,62%
2,87%
-0,14%
13,44%
85,44%
130,90%
3 RESIS.
10 COMPRA
51,8800
2,17%
51,2600
0,95%
42.768.923
50,7800
51,2600
0,95%
3.116.652.000
161.193.241.440
Indra
54,0800
2,66%
593.254
23:38:04
50.799
0,22%
54,2000
1.463
0,18%
54,1800
IDR
11,41%
7,16%
13,63%
57,30%
395,88%
463,81%
3 RESIS.
12 COMPRA
54,2000
2,89%
53,0800
0,76%
32.083.176
52,6800
53,4000
1,37%
176.654.402
9.553.470.060
Inmob Colonial
5,6400
1,17%
1.480.218
23:38:05
3.700
0,18%
5,6500
869
-0,35%
5,6200
COL
3,20%
2,74%
3,50%
0,80%
17,75%
0,72%
3 RESIS.
12 COMPRA
5,6800
1,88%
5,6100
0,63%
8.348.430
5,5750
5,6100
0,63%
627.344.687
3.538.224.035
IAG
4,7730
3,90%
7.886.122
23:38:05
5.213
-0,10%
4,7680
13.244
-0,17%
4,7650
IAG
0,51%
7,73%
9,82%
28,58%
173,64%
31,60%
4 RESIS.
12 COMPRA
4,7830
4,11%
4,7160
2,66%
37.640.460
4,5940
4,7300
2,96%
4.611.669.527
22.011.498.652
Labor Farmac Rovi
60,2000
1,95%
147.820
23:38:04
34
-0,17%
60,1000
313
-0,25%
60,0500
ROVI
-5,20%
2,56%
-25,89%
18,46%
45,92%
381,05%
1 RESIS.
-6 VENTA
60,3500
2,20%
59,4500
0,68%
8.898.764
59,0500
59,5500
0,85%
51.235.762
3.084.392.872
Logista
33,5000
0,60%
100.706
23:38:05
594
0,06%
33,5200
59
-0,12%
33,4600
LOG
16,52%
2,70%
1,76%
24,69%
75,75%
213,42%
2 RESIS.
12 COMPRA
33,5400
0,72%
33,3000
0,00%
3.373.651
33,3000
33,3400
0,12%
132.750.000
4.447.125.000
Mapfre
4,2080
1,15%
1.988.467
23:38:04
17.000
0,19%
4,2160
2.753
-0,05%
4,2060
MAP
-1,73%
-0,85%
3,24%
26,74%
162,57%
239,71%
1 RESIS.
12 COMPRA
4,2160
1,35%
4,1840
0,58%
8.367.469
4,1600
4,2000
0,96%
3.079.553.273
12.958.760.173
Merlin Prop
15,2300
2,49%
461.848
23:38:04
542
-0,13%
15,2100
1.695
-0,39%
15,1700
MRL
22,65%
4,54%
1,30%
44,22%
119,25%
113,15%
3 RESIS.
12 COMPRA
15,2600
2,69%
15,0300
1,14%
7.033.945
14,8600
15,0900
1,55%
620.000.000
9.442.600.000
Naturgy
29,6800
-0,07%
811.093
23:38:05
1.369
0,13%
29,7200
11.614
0,07%
29,7000
NTGY
17,11%
7,76%
8,71%
20,73%
35,76%
196,69%
Sin Inciden.
12 COMPRA
29,9000
0,67%
29,4600
-0,81%
24.073.240
29,7000
29,8000
0,34%
969.613.801
28.778.137.614
Puig Brands
15,2400
-0,20%
1.114.928
23:38:04
12.799
0,20%
15,2700
26
-0,07%
15,2300
PUIG
2,49%
-14,31%
-16,92%
-6,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4600
1,24%
15,1100
-1,05%
16.991.503
15,2700
15,4600
1,24%
174.819.678
2.664.251.893
Red Electrica
15,0000
0,33%
519.847
23:38:04
4.665
0,00%
15,0000
473
-0,07%
14,9900
REE
0,19%
2,04%
0,60%
-15,37%
12,89%
30,70%
Sin Inciden.
4 COMPRA
15,1000
1,00%
14,9800
0,20%
7.797.705
14,9500
15,0700
0,80%
541.080.000
8.116.200.000
REPSOL
21,7700
-2,20%
2.106.000
23:38:04
1.000
0,00%
21,7700
10.451
-0,09%
21,7500
REP
40,98%
-7,56%
4,12%
103,03%
104,34%
241,11%
1 SOPOR.
-4 VENTA
21,8800
-1,71%
21,5600
-3,14%
45.847.620
22,2600
21,8500
-1,84%
1.105.374.336
24.063.999.295
Sacyr
4,6820
3,40%
1.790.277
23:38:05
919
-0,26%
4,6700
3.112
-0,56%
4,6560
SCYR
22,60%
1,70%
-0,21%
35,55%
79,77%
249,74%
4 RESIS.
12 COMPRA
4,7060
3,93%
4,5760
1,06%
8.382.077
4,5280
4,5820
1,19%
805.780.142
3.772.662.625
Solaria Energia
24,3600
0,87%
361.281
23:38:04
3.850
0,16%
24,4000
135
-0,12%
24,3300
SLR
34,21%
-2,41%
-1,42%
273,05%
75,92%
3.672,09%
1 RESIS.
12 COMPRA
24,5300
1,57%
24,1500
0,00%
8.800.805
24,1500
24,1500
0,00%
132.638.164
3.231.065.675
Telefonica
4,0540
-0,37%
6.483.393
23:38:04
7.126
0,12%
4,0590
40.000
0,10%
4,0580
TEF
16,06%
0,57%
4,70%
-5,09%
29,29%
-22,31%
Sin Inciden.
10 COMPRA
4,0810
0,29%
4,0450
-0,59%
26.283.675
4,0690
4,0800
0,27%
5.670.161.554
22.986.834.940
UNICAJA
2,8720
2,21%
5.691.764
23:38:04
74.420
0,21%
2,8780
5.133
0,14%
2,8760
UNI
7,40%
5,19%
8,44%
62,77%
277,44%
0,00%
4 RESIS.
12 COMPRA
2,8780
2,42%
2,8360
0,93%
16.346.746
2,8100
2,8400
1,07%
2.571.434.468
7.385.159.792
