Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/01/2026
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.471,3
0,43%
0
11:46:06
0
-
0,0000
0
-
0,0000
INDI
12,50%
0,07%
6,13%
39,29%
103,16%
138,74%
1 RESIS.
12 COMPRA
19.473,5
0,44%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
277,8000
1,76%
12.784
11:45:29
119
0,07%
278,0000
15
-0,07%
277,6000
ANA
49,44%
0,14%
13,05%
88,79%
99,94%
475,34%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
3.551.395
273,0000
275,8000
1,03%
54.856.653
15.239.178.203
Acerinox
15,4500
1,98%
173.713
11:45:31
217
-0,06%
15,4400
215
-0,13%
15,4300
ACX
25,04%
-6,43%
-2,65%
50,29%
89,47%
153,60%
1 RESIS.
nEUTRAL
15,4600
2,05%
15,1100
-0,26%
2.683.866
15,1500
15,4000
1,65%
249.335.371
3.852.231.482
ACS
128,2000
1,50%
45.527
11:46:08
447
0,08%
128,3000
452
-0,08%
128,1000
ACS
51,83%
-1,46%
3,22%
124,64%
358,70%
768,09%
1 RESIS.
8 COMPRA
129,1000
2,22%
127,0000
0,55%
5.836.561
126,3000
127,9000
1,27%
277.097.885
35.523.948.857
AENA
27,3600
0,15%
98.248
11:45:37
2.905
0,07%
27,3800
2.217
0,00%
27,3600
AENA
14,86%
3,25%
9,80%
20,65%
84,73%
0,00%
Sin Inciden.
12 COMPRA
27,4400
0,44%
27,1800
-0,51%
2.688.065
27,3200
27,3200
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,5000
-0,50%
141.178
11:46:03
182
0,04%
51,5200
10
0,00%
51,5000
AMS
-17,35%
-1,38%
-5,77%
-27,23%
-22,44%
48,08%
Sin Inciden.
-10 VENTA
51,8200
0,12%
50,9000
-1,66%
7.270.667
51,7600
51,5600
-0,39%
450.499.205
23.200.709.058
ArcelorMittal
52,7400
2,37%
52.429
11:45:37
299
-0,04%
52,7200
1.206
-0,15%
52,6600
MTS
35,74%
-5,59%
-11,22%
98,46%
120,82%
358,45%
Sin Inciden.
-4 VENTA
52,8600
2,60%
51,7600
0,47%
2.765.105
51,5200
52,4600
1,82%
775.000.000
40.873.500.000
Banco Sabadell
3,0960
0,29%
2.283.612
11:46:02
15.913
0,03%
3,0970
4.869
-0,03%
3,0950
SAB
7,64%
-2,15%
6,86%
39,85%
311,01%
369,62%
Sin Inciden.
8 COMPRA
3,0980
0,36%
3,0680
-0,62%
7.070.063
3,0870
3,0890
0,06%
4.888.211.561
15.133.902.993
Banco Santander
11,9700
0,44%
3.301.842
11:46:06
4.033
0,02%
11,9720
7.405
-0,02%
11,9680
SAN
20,30%
0,42%
11,67%
74,78%
293,92%
417,61%
1 RESIS.
12 COMPRA
11,9740
0,47%
11,8480
-0,59%
39.523.049
11,9180
11,9500
0,27%
14.689.319.502
175.831.154.439
Bankinter
14,5650
-0,03%
220.520
11:46:05
181
0,00%
14,5650
1.160
-0,03%
14,5600
BKT
4,10%
-2,64%
0,62%
35,85%
208,06%
414,73%
Sin Inciden.
4 COMPRA
14,6500
0,55%
14,4650
-0,72%
3.211.874
14,5700
14,6150
0,31%
898.866.154
13.091.985.533
BBVA
21,6500
0,46%
1.014.464
11:46:02
3.119
0,00%
21,6500
5.112
-0,05%
21,6400
BBVA
11,52%
-0,05%
7,81%
74,68%
267,97%
638,34%
2 RESIS.
12 COMPRA
21,6600
0,51%
21,4700
-0,37%
21.963.146
21,5500
21,6200
0,32%
5.634.005.398
121.976.216.867
Caixabank
12,3300
0,90%
575.760
11:46:05
2.674
0,04%
12,3350
3.318
0,00%
12,3300
CABK
21,95%
-2,08%
6,36%
73,31%
292,30%
920,22%
1 RESIS.
8 COMPRA
12,3450
1,02%
12,2050
-0,12%
7.099.121
12,2200
12,2850
0,53%
6.975.929.960
86.013.216.407
Cellnex Telecom
26,4900
-1,01%
505.675
11:46:01
497
0,04%
26,5000
976
-0,04%
26,4800
CLNX
-2,09%
-6,72%
-8,02%
-18,43%
-27,34%
110,00%
Sin Inciden.
-12 VENTA
26,7800
0,07%
26,1400
-2,32%
13.395.331
26,7600
26,5900
-0,64%
682.410.971
18.077.066.622
Acciona Energia
23,5400
1,82%
33.522
11:45:39
792
0,08%
23,5600
130
-0,08%
23,5200
ANE
5,23%
-0,42%
1,95%
20,26%
-19,34%
0,00%
1 RESIS.
12 COMPRA
23,6600
2,34%
23,2600
0,61%
789.108
23,1200
23,2600
0,61%
324.761.830
7.644.893.478
Enagas
17,0850
0,50%
350.215
11:45:51
55
0,03%
17,0900
1.815
-0,03%
17,0800
ENG
29,92%
-3,50%
0,41%
28,64%
26,12%
32,16%
4 SOPOR.
-4 VENTA
17,2000
1,18%
17,0000
0,00%
5.983.423
17,0000
17,0500
0,29%
261.990.074
4.476.100.414
Endesa
39,8900
0,23%
46.004
11:46:02
578
0,03%
39,9000
293
-0,03%
39,8800
ELE
32,32%
3,26%
11,38%
50,91%
129,94%
304,01%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,8100
0,03%
1.835.100
39,8000
40,0900
0,73%
1.041.744.551
41.555.190.139
Ferrovial
60,3800
0,90%
150.222
11:45:56
1.190
0,03%
60,4000
135
0,00%
60,3800
FER
10,01%
-1,66%
2,96%
35,80%
121,04%
0,00%
1 RESIS.
8 COMPRA
60,4600
1,04%
59,9000
0,10%
9.070.404
59,8400
60,2600
0,70%
729.555.372
44.050.553.361
Fluidra
19,8700
1,33%
309.138
11:45:35
1.070
0,05%
19,8800
56
-0,05%
19,8600
FDR
-14,21%
5,41%
5,57%
-4,99%
22,14%
615,49%
2 RESIS.
4 COMPRA
19,8900
1,43%
19,5000
-0,56%
6.142.572
19,6100
19,6000
-0,05%
192.129.070
3.817.604.621
Grifols A
9,0120
1,05%
490.474
11:46:06
290
0,07%
9,0180
1.855
0,00%
9,0120
GRF
-15,78%
0,96%
-2,65%
-11,69%
-22,15%
-51,40%
Sin Inciden.
-4 VENTA
9,0160
1,10%
8,9260
0,09%
4.420.152
8,9180
9,0000
0,92%
426.129.798
3.840.281.740
Iberdrola
21,9900
0,78%
1.691.611
11:46:06
13.676
0,00%
21,9900
7.403
-0,05%
21,9800
IBE
20,71%
3,97%
12,92%
40,48%
109,61%
422,90%
2 RESIS.
12 COMPRA
22,0600
1,10%
21,9000
0,37%
37.198.526
21,8200
21,9000
0,37%
6.757.845.603
148.605.024.810
Inditex
55,4000
0,00%
155.207
11:45:49
1.062
0,07%
55,4400
1.634
0,00%
55,4000
ITX
0,02%
0,51%
4,02%
29,86%
73,06%
143,19%
Sin Inciden.
4 COMPRA
55,6200
0,40%
54,9800
-0,76%
8.598.468
55,4000
55,4800
0,14%
3.116.652.000
172.662.520.800
Indra
47,2700
-1,73%
431.708
11:45:59
260
0,06%
47,3000
39
-0,02%
47,2600
IDR
-2,62%
-11,32%
-16,77%
29,31%
326,16%
428,23%
Sin Inciden.
-12 VENTA
48,3000
0,42%
46,7700
-2,77%
20.406.837
48,1000
48,2000
0,21%
176.654.402
8.350.453.583
Inmob Colonial
5,7100
0,35%
255.878
11:46:04
1.261
0,09%
5,7150
8.799
0,00%
5,7100
COL
4,48%
2,05%
-0,44%
-4,91%
17,48%
6,42%
1 RESIS.
12 COMPRA
5,7300
0,70%
5,6600
-0,53%
1.461.063
5,6900
5,7300
0,70%
627.344.687
3.582.138.163
IAG
5,5500
0,73%
1.220.035
11:46:08
2.818
0,00%
5,5500
9.532
-0,07%
5,5460
IAG
17,92%
3,29%
12,89%
41,95%
208,74%
147,18%
Sin Inciden.
12 COMPRA
5,5520
0,76%
5,4840
-0,47%
6.771.194
5,5100
5,5460
0,65%
4.611.669.527
25.594.765.875
Labor Farmac Rovi
58,2500
-0,77%
29.988
11:46:08
1.292
0,17%
58,3500
532
0,00%
58,2500
ROVI
-8,27%
-1,18%
-1,52%
8,49%
46,62%
368,26%
Sin Inciden.
-12 VENTA
58,8500
0,26%
58,2000
-0,85%
1.746.801
58,7000
58,8000
0,17%
51.235.762
2.984.483.137
Logista
33,8600
0,06%
24.173
11:45:18
776
0,00%
33,8600
735
-0,12%
33,8200
LOG
17,77%
0,24%
1,19%
30,35%
69,63%
236,29%
Sin Inciden.
12 COMPRA
33,8800
0,12%
33,6800
-0,47%
818.498
33,8400
33,8800
0,12%
132.750.000
4.494.915.000
Mapfre
4,3220
1,03%
313.118
11:45:32
12.995
0,05%
4,3240
13.897
-0,05%
4,3200
MAP
3,65%
0,84%
7,61%
30,38%
180,86%
314,52%
3 RESIS.
12 COMPRA
4,3220
1,03%
4,2840
0,14%
1.353.296
4,2780
4,2980
0,47%
3.079.553.273
13.309.829.246
Merlin Prop
15,4800
0,26%
77.072
11:45:44
1.289
0,00%
15,4800
555
-0,06%
15,4700
MRL
24,66%
-0,13%
2,45%
39,31%
117,02%
123,42%
Sin Inciden.
10 COMPRA
15,5300
0,58%
15,3800
-0,39%
1.193.075
15,4400
15,4800
0,26%
620.000.000
9.597.600.000
Naturgy
27,5800
-0,51%
126.875
11:46:02
2.928
0,00%
27,5800
3.633
-0,07%
27,5600
NTGY
8,82%
-1,71%
-3,43%
9,22%
19,89%
163,68%
1 SOPOR.
-4 VENTA
27,9000
0,65%
27,5400
-0,65%
3.499.213
27,7200
27,8200
0,36%
969.613.801
26.741.948.632
Puig Brands
16,0500
-1,05%
86.604
11:45:18
1.117
0,12%
16,0700
1.073
0,00%
16,0500
PUIG
10,76%
1,89%
2,68%
-1,18%
0,00%
0,00%
1 SOPOR.
6 COMPRA
16,3100
0,55%
16,0100
-1,29%
1.389.994
16,2200
16,3100
0,55%
174.819.678
2.805.855.832
Red Electrica
14,9200
-0,40%
287.331
11:45:47
10.696
0,07%
14,9300
151
0,00%
14,9200
REE
-0,34%
-2,03%
1,49%
-13,70%
9,68%
23,86%
Sin Inciden.
-10 VENTA
15,0900
0,73%
14,9200
-0,40%
4.286.979
14,9800
15,0200
0,27%
541.080.000
8.072.913.600
REPSOL
21,7100
0,65%
486.653
11:45:56
1.657
0,05%
21,7200
1.970
-0,05%
21,7000
REP
40,59%
-0,23%
-1,27%
87,76%
99,53%
247,64%
1 RESIS.
4 COMPRA
21,7500
0,83%
21,5200
-0,23%
10.565.237
21,5700
21,6400
0,32%
1.105.374.336
23.997.676.835
Sacyr
4,6780
1,04%
303.713
11:45:35
5.978
0,09%
4,6820
2.200
0,00%
4,6780
SCYR
22,50%
-2,45%
0,90%
37,02%
65,03%
353,18%
2 RESIS.
6 COMPRA
4,6840
1,17%
4,6420
0,26%
1.420.769
4,6300
4,6600
0,65%
805.780.142
3.769.439.504
Solaria Energia
21,7600
1,49%
277.892
11:46:00
738
0,00%
21,7600
1.081
-0,09%
21,7400
SLR
19,89%
-2,56%
-7,66%
120,62%
54,50%
3.775,00%
Sin Inciden.
-6 VENTA
21,8600
1,96%
21,2700
-0,79%
6.046.930
21,4400
21,7700
1,54%
132.638.164
2.886.206.449
Telefonica
3,5570
-0,92%
3.468.555
11:46:01
845
0,03%
3,5580
3.306
0,00%
3,5570
TEF
5,90%
-3,63%
-6,09%
-13,48%
19,71%
-20,67%
1 SOPOR.
-12 VENTA
3,6000
0,28%
3,5400
-1,39%
12.337.650
3,5900
3,5910
0,03%
5.670.161.554
20.168.764.648
UNICAJA
3,0820
0,06%
454.560
11:46:05
43.386
0,13%
3,0860
12.594
0,06%
3,0840
UNI
15,25%
-2,89%
7,45%
64,63%
293,18%
0,00%
Sin Inciden.
6 COMPRA
3,0880
0,26%
3,0640
-0,52%
1.400.954
3,0800
3,0880
0,26%
2.571.434.468
7.925.161.030
