Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/01/2026
ON:
https://www.bmegrowth.es/docs/documentos/OtraInfRelevante/2026/06/05650_OtraInfRelev_20260630_1.pdf?qQ7xMQ
!!0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.402,5
0,08%
0
16:43:50
0
-
0,0000
0
-
0,0000
INDI
12,10%
-0,37%
5,67%
38,69%
102,28%
137,71%
Sin Inciden.
8 COMPRA
19.527,4
0,72%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
277,0000
1,47%
22.933
16:43:32
59
0,00%
277,0000
191
-0,14%
276,6000
ANA
49,00%
-0,72%
12,07%
87,16%
98,22%
470,39%
Sin Inciden.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
6.352.441
273,0000
275,8000
1,03%
54.856.653
15.195.292.881
Acerinox
15,3700
1,45%
318.827
16:43:49
57
0,00%
15,3700
1.773
-0,07%
15,3600
ACX
24,39%
-7,03%
-3,28%
49,32%
88,24%
151,96%
1 RESIS.
nEUTRAL
15,5100
2,38%
15,1100
-0,26%
4.900.371
15,1500
15,4000
1,65%
249.335.371
3.832.284.652
ACS
127,4000
0,87%
90.721
16:43:51
667
0,08%
127,5000
52
0,00%
127,4000
ACS
50,88%
-2,00%
2,65%
123,42%
356,20%
763,35%
1 RESIS.
6 COMPRA
129,1000
2,22%
126,8000
0,40%
11.557.855
126,3000
127,9000
1,27%
277.097.885
35.302.270.549
AENA
27,0000
-1,17%
471.122
16:43:34
3.211
0,07%
27,0200
2.892
0,00%
27,0000
AENA
13,35%
1,89%
8,35%
19,06%
82,30%
0,00%
2 SOPOR.
8 COMPRA
27,4400
0,44%
26,9400
-1,39%
12.720.294
27,3200
27,3200
0,00%
1.500.000.000
40.500.000.000
Amadeus
51,2800
-0,93%
315.650
16:43:51
254
0,00%
51,2800
212
-0,04%
51,2600
AMS
-17,71%
-2,14%
-6,50%
-27,79%
-23,04%
46,93%
Sin Inciden.
-10 VENTA
52,0000
0,46%
50,9000
-1,66%
16.186.532
51,7600
51,5600
-0,39%
450.499.205
23.101.599.232
ArcelorMittal
53,0800
3,03%
139.361
16:43:52
396
0,00%
53,0800
266
-0,08%
53,0400
MTS
36,62%
-5,27%
-10,91%
99,14%
121,57%
360,02%
1 RESIS.
-2 VENTA
53,5000
3,84%
51,7600
0,47%
7.397.282
51,5200
52,4600
1,82%
775.000.000
41.137.000.000
Banco Sabadell
3,0930
0,19%
5.820.422
16:43:51
12.987
0,00%
3,0930
2.655
-0,03%
3,0920
SAB
7,53%
-2,37%
6,62%
39,54%
310,08%
368,56%
Sin Inciden.
6 COMPRA
3,1060
0,62%
3,0680
-0,62%
18.002.565
3,0870
3,0890
0,06%
4.888.211.561
15.119.238.358
Banco Santander
11,9780
0,50%
10.368.275
16:43:53
730
0,00%
11,9780
4.845
-0,02%
11,9760
SAN
20,38%
0,40%
11,65%
74,75%
293,86%
417,52%
1 RESIS.
12 COMPRA
12,0160
0,82%
11,8480
-0,59%
124.191.198
11,9180
11,9500
0,27%
14.689.319.502
175.948.668.995
Bankinter
14,5450
-0,17%
473.535
16:43:52
1.959
0,03%
14,5500
3.353
-0,03%
14,5400
BKT
3,96%
-2,74%
0,52%
35,71%
207,74%
414,20%
Sin Inciden.
4 COMPRA
14,6500
0,55%
14,4650
-0,72%
6.887.567
14,5700
14,6150
0,31%
898.866.154
13.074.008.210
BBVA
21,7000
0,70%
3.328.770
16:43:53
10.375
0,00%
21,7000
3.825
-0,05%
21,6900
BBVA
11,78%
0,05%
7,91%
74,84%
268,31%
639,03%
3 RESIS.
12 COMPRA
21,8300
1,30%
21,4700
-0,37%
72.234.309
21,5500
21,6200
0,32%
5.634.005.398
122.257.917.137
Caixabank
12,3550
1,10%
1.152.059
16:43:53
5.412
-0,04%
12,3500
1.368
-0,08%
12,3450
CABK
22,19%
-2,02%
6,42%
73,41%
292,54%
920,84%
1 RESIS.
8 COMPRA
12,3900
1,39%
12,2050
-0,12%
14.233.689
12,2200
12,2850
0,53%
6.975.929.960
86.187.614.656
Cellnex Telecom
26,2100
-2,06%
824.696
16:43:51
913
0,00%
26,2100
42
-0,04%
26,2000
CLNX
-3,12%
-8,23%
-9,51%
-19,75%
-28,52%
106,59%
1 SOPOR.
-12 VENTA
26,7800
0,07%
26,1400
-2,32%
21.615.282
26,7600
26,5900
-0,64%
682.410.971
17.885.991.550
Acciona Energia
23,2400
0,52%
79.635
16:43:47
660
0,00%
23,2400
656
-0,17%
23,2000
ANE
3,88%
-2,20%
0,13%
18,11%
-20,78%
0,00%
Sin Inciden.
4 COMPRA
23,6600
2,34%
23,2200
0,43%
1.850.717
23,1200
23,2600
0,61%
324.761.830
7.547.464.929
Enagas
16,9700
-0,18%
952.875
16:43:44
4.292
0,00%
16,9700
3.632
-0,12%
16,9500
ENG
29,05%
-4,23%
-0,35%
27,66%
25,17%
31,16%
4 SOPOR.
-4 VENTA
17,2000
1,18%
16,9200
-0,47%
16.170.289
17,0000
17,0500
0,29%
261.990.074
4.445.971.556
Endesa
39,7300
-0,18%
108.517
16:43:52
686
0,00%
39,7300
663
-0,08%
39,7000
ELE
31,78%
2,82%
10,90%
50,27%
128,96%
302,29%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,6300
-0,43%
4.311.380
39,8000
40,0900
0,73%
1.041.744.551
41.388.511.011
Ferrovial
60,0400
0,33%
361.053
16:43:53
676
0,00%
60,0400
226
-0,03%
60,0200
FER
9,39%
-2,18%
2,42%
35,08%
119,87%
0,00%
Sin Inciden.
4 COMPRA
60,6800
1,40%
59,8800
0,07%
21.677.622
59,8400
60,2600
0,70%
729.555.372
43.802.504.535
Fluidra
19,9000
1,48%
444.939
16:43:52
900
0,05%
19,9100
275
-0,05%
19,8900
FDR
-14,08%
5,35%
5,52%
-5,03%
22,08%
615,13%
2 RESIS.
4 COMPRA
20,0600
2,29%
19,5000
-0,56%
8.854.286
19,6100
19,6000
-0,05%
192.129.070
3.823.368.493
Grifols A
8,9140
-0,04%
987.345
16:43:53
1.841
0,04%
8,9180
1.846
-0,02%
8,9120
GRF
-16,69%
-0,58%
-4,14%
-13,04%
-23,34%
-52,14%
1 SOPOR.
-12 VENTA
9,0580
1,57%
8,9000
-0,20%
8.801.193
8,9180
9,0000
0,92%
426.129.798
3.798.521.019
Iberdrola
21,8300
0,05%
5.741.355
16:43:53
7.773
0,05%
21,8400
3.929
0,00%
21,8300
IBE
19,83%
3,26%
12,15%
39,53%
108,18%
419,34%
Sin Inciden.
12 COMPRA
22,0800
1,19%
21,8100
-0,05%
125.333.780
21,8200
21,9000
0,37%
6.757.845.603
147.523.769.513
Inditex
54,8400
-1,01%
448.824
16:43:53
857
0,04%
54,8600
2.362
-0,04%
54,8200
ITX
-0,99%
-0,47%
3,00%
28,59%
71,37%
140,82%
Sin Inciden.
nEUTRAL
55,6800
0,51%
54,8200
-1,05%
24.613.508
55,4000
55,4800
0,14%
3.116.652.000
170.917.195.680
Indra
48,4100
0,64%
705.854
16:43:39
281
0,06%
48,4400
252
0,00%
48,4100
IDR
-0,27%
-10,51%
-16,02%
30,48%
330,03%
433,03%
Sin Inciden.
-12 VENTA
48,4500
0,73%
46,7700
-2,77%
34.170.392
48,1000
48,2000
0,21%
176.654.402
8.551.839.601
Inmob Colonial
5,6550
-0,62%
843.691
16:43:50
4.327
0,00%
5,6550
15.744
-0,09%
5,6500
COL
3,48%
1,07%
-1,39%
-5,82%
16,35%
5,40%
1 SOPOR.
6 COMPRA
5,7300
0,70%
5,6550
-0,62%
4.771.073
5,6900
5,7300
0,70%
627.344.687
3.547.634.205
IAG
5,5320
0,40%
2.628.944
16:43:53
7.530
0,04%
5,5340
10.803
-0,04%
5,5300
IAG
17,54%
3,22%
12,81%
41,84%
208,51%
147,00%
Sin Inciden.
12 COMPRA
5,5680
1,05%
5,4840
-0,47%
14.543.318
5,5100
5,5460
0,65%
4.611.669.527
25.511.755.823
Labor Farmac Rovi
57,6000
-1,87%
65.759
16:43:39
1.086
0,09%
57,6500
250
-0,09%
57,5500
ROVI
-9,29%
-2,54%
-2,87%
7,00%
44,61%
361,85%
3 SOPOR.
-12 VENTA
58,8500
0,26%
57,5500
-1,96%
3.787.718
58,7000
58,8000
0,17%
51.235.762
2.951.179.891
Logista
33,6800
-0,47%
68.739
16:43:44
994
0,06%
33,7000
474
-0,06%
33,6600
LOG
17,15%
-0,35%
0,60%
29,59%
68,63%
234,31%
1 SOPOR.
4 COMPRA
34,0000
0,47%
33,6400
-0,59%
2.315.130
33,8400
33,8800
0,12%
132.750.000
4.471.020.000
Mapfre
4,2880
0,23%
753.450
16:43:53
7.975
0,05%
4,2900
3.413
-0,05%
4,2860
MAP
2,84%
-0,02%
6,69%
29,26%
178,46%
310,98%
Sin Inciden.
12 COMPRA
4,3400
1,45%
4,2840
0,14%
3.230.794
4,2780
4,2980
0,47%
3.079.553.273
13.205.124.435
Merlin Prop
15,3200
-0,78%
163.272
16:43:48
1.766
0,00%
15,3200
266
-0,07%
15,3100
MRL
23,37%
-1,29%
1,26%
37,69%
114,50%
120,83%
2 SOPOR.
4 COMPRA
15,5300
0,58%
15,3200
-0,78%
2.501.327
15,4400
15,4800
0,26%
620.000.000
9.498.400.000
Naturgy
27,3000
-1,52%
459.818
16:43:46
4.539
0,00%
27,3000
1.443
-0,07%
27,2800
NTGY
7,72%
-2,78%
-4,48%
8,03%
18,58%
160,81%
4 SOPOR.
-4 VENTA
27,9000
0,65%
27,2600
-1,66%
12.553.031
27,7200
27,8200
0,36%
969.613.801
26.470.456.767
Puig Brands
16,0400
-1,11%
145.187
16:43:53
538
0,00%
16,0400
56
-0,06%
16,0300
PUIG
10,69%
1,07%
1,85%
-1,98%
0,00%
0,00%
2 SOPOR.
-4 VENTA
16,3100
0,55%
16,0100
-1,29%
2.328.799
16,2200
16,3100
0,55%
174.819.678
2.804.107.635
Red Electrica
14,9000
-0,53%
977.599
16:43:26
3.366
0,00%
14,9000
2.789
-0,07%
14,8900
REE
-0,48%
-2,36%
1,15%
-13,99%
9,31%
23,45%
Sin Inciden.
-12 VENTA
15,0900
0,73%
14,8200
-1,07%
14.566.225
14,9800
15,0200
0,27%
541.080.000
8.062.092.000
REPSOL
21,8800
1,44%
1.426.470
16:43:47
1.509
0,05%
21,8900
3.506
-0,05%
21,8700
REP
41,69%
0,41%
-0,64%
88,97%
100,81%
249,87%
1 RESIS.
6 COMPRA
21,9700
1,85%
21,5200
-0,23%
31.211.164
21,5700
21,6400
0,32%
1.105.374.336
24.185.590.472
Sacyr
4,6520
0,48%
585.405
16:43:53
593
-0,09%
4,6480
465
-0,13%
4,6460
SCYR
21,82%
-3,16%
0,17%
36,03%
63,84%
349,89%
1 RESIS.
2 COMPRA
4,7080
1,68%
4,6420
0,26%
2.723.304
4,6300
4,6600
0,65%
805.780.142
3.748.489.221
Solaria Energia
20,2500
-5,55%
992.885
16:43:53
428
0,05%
20,2600
347
-0,10%
20,2300
SLR
11,57%
-10,40%
-15,09%
102,88%
42,08%
3.463,39%
4 SOPOR.
-8 VENTA
21,8600
1,96%
20,2400
-5,60%
20.105.921
21,4400
21,7700
1,54%
132.638.164
2.685.922.821
Telefonica
3,5070
-2,31%
6.857.508
16:43:51
25.524
0,03%
3,5080
10.950
-0,03%
3,5060
TEF
4,41%
-4,80%
-7,23%
-14,52%
18,26%
-21,63%
3 SOPOR.
-12 VENTA
3,6000
0,28%
3,5070
-2,31%
24.049.281
3,5900
3,5910
0,03%
5.670.161.554
19.885.256.570
UNICAJA
3,0940
0,45%
1.235.306
16:43:49
850
0,00%
3,0940
52.745
-0,06%
3,0920
UNI
15,70%
-2,70%
7,65%
64,95%
293,94%
0,00%
Sin Inciden.
8 COMPRA
3,1060
0,84%
3,0640
-0,52%
3.822.037
3,0800
3,0880
0,26%
2.571.434.468
7.956.018.244
