Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
9 Min
1
Mensaje de: Lubinetti sanlo Hora: 30/04/2026 9:52:53
Ahora sale la noticia de un fallo técnico
Ahora sale la noticia de un fallo técnico
Si fuera asi, pq no corrigen??
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.779,9
0,78%
0
17:09:00
0
-
0,0000
0
-
0,0000
INDI
2,73%
-0,74%
4,62%
33,61%
92,12%
96,70%
1 RESIS.
4 COMPRA
17.800,5
0,89%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
245,2000
2,25%
26.070
17:09:02
30
0,08%
245,4000
141
0,00%
245,2000
ANA
31,90%
1,74%
11,04%
97,61%
62,67%
391,46%
1 RESIS.
12 COMPRA
245,4000
2,34%
236,2000
-1,50%
6.392.364
239,8000
237,6000
-0,92%
54.856.653
13.450.851.316
Acerinox
13,9500
4,42%
991.959
17:08:16
4.537
0,07%
13,9600
2.966
-0,07%
13,9400
ACX
12,90%
4,90%
16,19%
47,66%
69,67%
130,59%
4 RESIS.
12 COMPRA
13,9600
4,49%
13,0700
-2,17%
13.837.828
13,3600
13,2200
-1,05%
249.335.371
3.478.228.425
ACS
122,5000
2,60%
88.522
17:09:02
689
0,08%
122,6000
818
-0,08%
122,4000
ACS
45,08%
-1,29%
19,20%
129,10%
350,84%
619,53%
3 RESIS.
12 COMPRA
122,6000
2,68%
117,7000
-1,42%
10.843.945
119,4000
118,5000
-0,75%
271.664.594
33.278.912.765
AENA
23,2000
1,49%
734.376
17:09:01
2.039
0,00%
23,2000
2.554
-0,09%
23,1800
AENA
-2,60%
-5,94%
-9,44%
4,43%
51,21%
0,00%
1 RESIS.
-12 VENTA
23,2400
1,66%
22,7600
-0,44%
17.037.523
22,8600
23,0800
0,96%
1.500.000.000
34.800.000.000
Amadeus
48,9500
1,07%
306.256
17:09:02
615
0,02%
48,9600
489
-0,04%
48,9300
AMS
-21,44%
-1,93%
-0,22%
-28,73%
-19,61%
38,71%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
14.991.231
48,4300
48,1500
-0,58%
450.499.205
22.051.936.085
ArcelorMittal
49,1800
0,61%
322.553
17:09:02
52
-0,02%
49,1700
129
-0,08%
49,1400
MTS
26,22%
-5,12%
13,81%
93,34%
100,74%
251,21%
Sin Inciden.
-2 VENTA
50,1400
2,58%
47,1100
-3,62%
15.863.157
48,8800
47,4800
-2,86%
775.000.000
38.114.500.000
Banco Sabadell
3,3100
0,39%
8.110.646
17:09:02
16.975
0,03%
3,3110
15.170
-0,03%
3,3090
SAB
-1,63%
3,93%
8,83%
34,28%
317,55%
202,13%
Sin Inciden.
12 COMPRA
3,3140
0,52%
3,2350
-1,88%
26.846.238
3,2970
3,2530
-1,33%
5.023.677.732
16.628.373.293
Banco Santander
10,3480
-1,20%
14.883.295
17:09:03
2.347
0,02%
10,3500
6.108
-0,02%
10,3460
SAN
2,76%
-0,10%
8,70%
69,04%
256,04%
241,57%
1 SOPOR.
nEUTRAL
10,3680
-1,01%
10,0520
-4,03%
154.012.337
10,4740
10,1340
-3,25%
14.689.319.502
152.005.078.207
Bankinter
14,2550
0,07%
551.730
17:09:01
2.717
0,04%
14,2600
3.331
-0,04%
14,2500
BKT
1,89%
-0,07%
7,29%
45,33%
220,78%
338,60%
Sin Inciden.
2 COMPRA
14,2750
0,21%
14,0200
-1,58%
7.864.911
14,2450
14,1250
-0,84%
898.866.154
12.813.337.025
BBVA
18,8000
1,76%
6.081.074
17:09:02
3.754
0,03%
18,8050
2.690
-0,03%
18,7950
BBVA
-3,16%
0,56%
7,73%
63,67%
236,79%
440,90%
1 RESIS.
nEUTRAL
18,8250
1,89%
18,1500
-1,76%
114.324.191
18,4750
18,3300
-0,78%
5.634.005.398
105.919.301.482
Caixabank
10,8850
2,11%
4.802.798
17:09:02
5.344
0,05%
10,8900
5.868
-0,05%
10,8800
CABK
7,66%
3,68%
10,27%
66,50%
289,77%
582,05%
2 RESIS.
12 COMPRA
10,8900
2,16%
10,3900
-2,53%
52.278.456
10,6600
10,4550
-1,92%
7.024.520.689
76.461.907.700
Cellnex Telecom
28,5600
-0,14%
1.197.267
17:09:01
850
0,04%
28,5700
1.084
-0,04%
28,5500
CLNX
5,56%
-0,17%
5,49%
-18,53%
-23,93%
120,89%
Sin Inciden.
nEUTRAL
28,6600
0,21%
27,5200
-3,78%
34.193.946
28,6000
28,2500
-1,22%
682.410.971
19.489.657.332
Acciona Energia
22,3400
1,73%
66.300
17:09:01
1.320
0,18%
22,3800
1.580
0,00%
22,3400
ANE
-0,27%
-1,24%
6,37%
39,13%
-26,45%
0,00%
Sin Inciden.
10 COMPRA
22,3800
1,91%
21,7600
-0,91%
1.481.142
21,9600
21,8000
-0,73%
324.761.830
7.255.179.282
Enagas
17,0200
0,47%
249.872
17:09:02
2.883
0,06%
17,0300
2.841
-0,06%
17,0100
ENG
29,43%
-0,64%
0,12%
32,88%
24,46%
38,97%
Sin Inciden.
12 COMPRA
17,0600
0,71%
16,8400
-0,59%
4.252.821
16,9400
16,8400
-0,59%
261.990.074
4.459.071.059
Endesa
38,2600
1,43%
180.759
17:09:02
170
0,03%
38,2700
436
0,00%
38,2600
ELE
26,91%
-0,93%
6,37%
51,16%
129,32%
294,94%
1 RESIS.
10 COMPRA
38,3900
1,78%
37,6400
-0,21%
6.915.839
37,7200
37,7400
0,05%
1.041.744.551
39.857.146.521
Ferrovial
58,5000
2,67%
369.082
17:09:02
696
0,03%
58,5200
1.212
-0,03%
58,4800
FER
5,71%
-2,73%
6,49%
38,12%
115,79%
0,00%
3 RESIS.
4 COMPRA
58,7000
3,02%
56,6400
-0,60%
21.591.297
56,9800
57,0000
0,04%
729.555.372
42.678.989.262
Fluidra
19,9300
-0,35%
236.711
17:08:59
1.254
0,05%
19,9400
330
-0,05%
19,9200
FDR
-13,95%
-5,06%
-0,90%
0,58%
40,30%
533,82%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
4.717.650
20,0000
19,8500
-0,75%
192.129.070
3.829.132.365
Grifols A
8,9360
1,36%
1.014.834
17:09:01
1.889
0,04%
8,9400
1.599
0,00%
8,9360
GRF
-16,49%
0,02%
1,47%
9,20%
-2,82%
-48,30%
1 RESIS.
-8 VENTA
8,9600
1,63%
8,6820
-1,52%
9.068.557
8,8160
8,7360
-0,91%
426.129.798
3.807.895.875
Iberdrola
19,9450
0,15%
4.003.001
17:09:02
4.465
0,03%
19,9500
3.542
-0,03%
19,9400
IBE
9,48%
-0,30%
1,22%
30,50%
92,74%
365,05%
Sin Inciden.
4 COMPRA
20,0300
0,58%
19,7250
-0,95%
79.839.855
19,9150
19,9500
0,18%
6.757.845.603
134.785.230.552
Inditex
50,6600
0,04%
885.693
17:09:02
1.141
0,04%
50,6800
1.704
0,00%
50,6600
ITX
-10,08%
-5,42%
2,39%
9,02%
76,78%
132,90%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
44.869.207
50,6400
50,1000
-1,07%
3.116.652.000
157.889.590.320
Indra
49,4400
0,59%
1.407.060
17:08:55
89
-0,04%
49,4200
69
-0,10%
49,3900
IDR
1,85%
-5,87%
8,29%
76,43%
326,54%
408,45%
Sin Inciden.
-8 VENTA
49,4600
0,63%
46,7000
-4,98%
69.565.046
49,1500
48,8900
-0,53%
176.654.402
8.733.793.635
Inmob Colonial
5,4500
0,93%
490.784
17:09:01
7.021
0,00%
5,4500
1.570
-0,09%
5,4450
COL
-0,27%
-0,09%
8,04%
0,22%
7,00%
-1,57%
1 RESIS.
10 COMPRA
5,4600
1,11%
5,3600
-0,74%
2.674.773
5,4000
5,3700
-0,56%
627.344.687
3.419.028.544
IAG
4,3230
2,78%
4.751.032
17:09:02
1.031
0,00%
4,3230
593
-0,02%
4,3220
IAG
-8,97%
-2,51%
6,80%
44,10%
159,12%
28,22%
2 RESIS.
-10 VENTA
4,3330
3,02%
4,1400
-1,57%
20.538.711
4,2060
4,1610
-1,07%
4.727.201.147
20.435.690.558
Labor Farmac Rovi
79,8000
1,46%
53.860
17:09:00
412
0,06%
79,8500
316
-0,06%
79,7500
ROVI
25,67%
-6,18%
-0,19%
57,15%
110,72%
506,46%
Sin Inciden.
-4 VENTA
80,0000
1,72%
77,9500
-0,89%
4.298.028
78,6500
78,0000
-0,83%
51.235.762
4.088.613.808
Logista
33,6000
2,38%
335.359
17:08:47
609
0,12%
33,6400
689
0,00%
33,6000
LOG
16,87%
1,39%
4,50%
18,61%
67,37%
225,59%
2 RESIS.
12 COMPRA
33,7000
2,68%
32,3000
-1,58%
11.268.062
32,8200
32,4000
-1,28%
132.750.000
4.460.400.000
Mapfre
4,1840
-0,33%
1.640.392
17:08:51
3.701
0,05%
4,1860
8.478
-0,05%
4,1820
MAP
-2,29%
0,77%
10,38%
39,21%
176,12%
255,62%
Sin Inciden.
10 COMPRA
4,1860
-0,29%
4,0740
-2,95%
6.863.400
4,1980
4,1200
-1,86%
3.079.553.273
12.884.850.894
Merlin Prop
14,9300
1,84%
397.874
17:09:02
3.232
0,07%
14,9400
876
0,00%
14,9300
MRL
20,11%
-1,84%
8,05%
52,87%
110,61%
99,11%
1 RESIS.
6 COMPRA
14,9700
2,11%
14,4800
-1,23%
5.940.259
14,6600
14,5300
-0,89%
620.000.000
9.256.600.000
Naturgy
26,6600
-0,82%
577.877
17:09:01
580
0,00%
26,6600
3.138
-0,08%
26,6400
NTGY
5,19%
-3,20%
1,83%
8,63%
11,63%
157,38%
1 SOPOR.
nEUTRAL
27,0400
0,60%
26,5800
-1,12%
15.406.201
26,8800
26,9800
0,37%
969.613.801
25.849.903.935
Puig Brands
17,7400
-0,45%
257.651
17:09:01
1.279
0,00%
17,7400
732
-0,06%
17,7300
PUIG
19,30%
-3,70%
4,67%
7,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8200
0,00%
17,5200
-1,68%
4.570.729
17,8200
17,6300
-1,07%
174.819.678
3.101.301.088
Red Electrica
14,9400
0,67%
477.284
17:09:01
2.447
0,07%
14,9500
3.558
-0,07%
14,9300
REE
-0,21%
-0,40%
3,40%
-15,56%
6,74%
31,05%
Sin Inciden.
-10 VENTA
15,0300
1,28%
14,7000
-0,94%
7.130.623
14,8400
14,7800
-0,40%
541.080.000
8.083.735.200
REPSOL
22,6300
2,96%
4.156.738
17:09:01
4.457
0,04%
22,6400
3.298
-0,04%
22,6200
REP
46,54%
8,00%
-6,36%
125,22%
107,82%
271,09%
3 RESIS.
12 COMPRA
22,7300
3,41%
21,8800
-0,45%
94.066.981
21,9800
22,2800
1,36%
1.105.374.336
25.014.621.224
Sacyr
4,6720
2,19%
1.949.141
17:08:15
3.794
0,04%
4,6740
1.300
-0,04%
4,6700
SCYR
22,34%
-1,64%
12,04%
48,62%
75,61%
254,02%
2 RESIS.
10 COMPRA
4,7000
2,80%
4,5300
-0,92%
9.106.387
4,5720
4,6080
0,79%
805.780.142
3.764.604.823
Solaria Energia
24,4400
0,58%
647.243
17:09:01
340
0,08%
24,4600
1.071
0,00%
24,4400
SLR
34,66%
-5,55%
3,49%
266,60%
69,95%
3.476,47%
Sin Inciden.
4 COMPRA
24,5100
0,86%
23,9500
-1,44%
15.818.619
24,3000
24,0000
-1,23%
124.950.876
3.053.799.409
Telefonica
3,8700
1,76%
4.617.861
17:09:02
12.810
0,05%
3,8720
9.737
0,00%
3,8700
TEF
10,79%
-0,39%
2,84%
-7,66%
17,53%
-22,97%
3 RESIS.
10 COMPRA
3,8740
1,87%
3,7740
-0,76%
17.871.122
3,8030
3,8000
-0,08%
5.670.161.554
21.943.525.214
UNICAJA
2,7560
1,03%
3.098.062
17:09:02
9.471
0,07%
2,7580
11.332
0,00%
2,7560
UNI
3,06%
2,61%
14,64%
75,48%
266,72%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,10%
2,6780
-1,83%
8.538.259
2,7280
2,6980
-1,10%
2.571.434.468
7.086.873.394
