Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.335,5
1,20%
87.930.022
22:06:00
0
-
0,0000
0
-
0,0000
INDI
32,26%
0,59%
1,53%
28,42%
104,44%
61,25%
3 RESIS.
12 COMPRA
15.366,4
1,40%
15.184,4
0,20%
0
15.153,7
15.200,1
0,31%
0
0
Acciona
170,2000
0,71%
31.395
22:05:00
60
1,35%
172,5000
5
-0,65%
169,1000
ANA
61,89%
2,23%
-2,52%
39,86%
3,51%
274,35%
Sin Inciden.
12 COMPRA
171,2000
1,30%
168,2000
-0,47%
5.343.429
169,0000
169,8000
0,47%
54.856.653
9.336.602.341
Acerinox
11,2200
2,28%
1.667.081
22:05:00
300
0,71%
11,3000
895
-0,27%
11,1900
ACX
26,06%
3,20%
5,42%
21,28%
63,49%
125,51%
3 RESIS.
12 COMPRA
11,3300
3,28%
11,0000
0,27%
18.704.649
10,9700
11,0000
0,27%
249.335.371
2.797.542.863
ACS
66,7000
1,60%
228.683
22:05:00
163
0,30%
66,9000
54
-1,20%
65,9000
ACS
42,76%
-2,70%
2,77%
64,15%
252,51%
338,78%
1 RESIS.
2 COMPRA
66,9500
1,98%
65,8500
0,30%
15.253.156
65,6500
66,1000
0,69%
271.664.594
18.120.028.420
AENA
22,9800
-1,08%
1.217.408
22:05:01
2.010
0,65%
23,1300
100
-1,22%
22,7000
AENA
16,41%
-1,54%
-8,67%
15,91%
110,07%
0,00%
3 SOPOR.
-8 VENTA
23,0200
-0,90%
22,6000
-2,71%
27.976.036
23,2300
22,8000
-1,85%
1.500.000.000
34.470.000.000
Amadeus
65,7200
1,05%
581.232
22:05:00
30
0,27%
65,9000
1
-1,10%
65,0000
AMS
-2,91%
-2,20%
-8,47%
0,38%
47,21%
97,01%
2 RESIS.
-10 VENTA
65,8800
1,29%
65,1400
0,15%
38.198.567
65,0400
65,3200
0,43%
450.499.205
29.606.807.753
ArcelorMittal
31,4000
2,48%
369.195
22:05:00
1.000
1,11%
31,7500
100
-0,32%
31,3000
MTS
41,41%
4,70%
8,79%
37,31%
56,25%
118,82%
4 RESIS.
12 COMPRA
32,1500
4,93%
31,0000
1,17%
11.592.723
30,6400
31,6300
3,23%
852.809.772
26.778.226.841
Banco Sabadell
3,3250
1,90%
12.365.352
22:05:00
47.260
0,45%
3,3400
1.000
-0,66%
3,3030
SAB
85,82%
-0,06%
-1,59%
81,37%
420,92%
215,02%
3 RESIS.
12 COMPRA
3,3370
2,27%
3,2530
-0,31%
41.114.795
3,2630
3,2740
0,34%
5.023.677.732
16.703.728.459
Banco Santander
8,8570
1,70%
20.894.654
22:05:00
3.000
0,03%
8,8600
3.500
-0,30%
8,8300
SAN
101,78%
2,26%
8,60%
98,61%
300,74%
180,36%
3 RESIS.
12 COMPRA
8,8800
1,96%
8,7200
0,13%
185.063.950
8,7090
8,7500
0,47%
14.885.325.372
131.839.326.820
Bankinter
13,2650
2,20%
1.399.004
22:05:00
1.500
0,26%
13,3000
123
-2,00%
13,0000
BKT
78,16%
1,10%
1,84%
74,28%
170,02%
322,40%
3 RESIS.
12 COMPRA
13,2900
2,39%
13,0250
0,35%
18.557.788
12,9800
13,0400
0,46%
898.866.154
11.923.459.533
BBVA
16,4200
1,96%
6.729.503
22:05:00
3.456
0,37%
16,4800
30
-1,25%
16,2150
BBVA
80,57%
0,34%
3,91%
77,26%
324,13%
276,83%
1 RESIS.
12 COMPRA
16,4800
2,33%
16,1300
0,16%
110.498.439
16,1050
16,1850
0,50%
5.763.285.465
94.633.147.335
Caixabank
8,9060
1,34%
5.088.057
22:05:00
1.545
0,38%
8,9400
1.000
-0,38%
8,8720
CABK
77,66%
2,03%
3,12%
69,08%
224,61%
333,45%
3 RESIS.
12 COMPRA
8,9300
1,62%
8,8180
0,34%
45.314.236
8,7880
8,8200
0,36%
7.085.565.456
63.104.045.951
Cellnex Telecom
28,6100
1,20%
672.204
22:05:00
690
1,22%
28,9600
70
-0,63%
28,4300
CLNX
-6,23%
-2,12%
-7,06%
-21,04%
-8,86%
100,91%
3 RESIS.
-10 VENTA
28,7600
1,73%
28,1300
-0,50%
19.231.756
28,2700
28,2900
0,07%
706.475.375
20.212.260.479
Acciona Energia
22,0800
-0,45%
123.677
22:05:00
4.000
1,90%
22,5000
91
-1,45%
21,7600
ANE
26,89%
0,36%
-4,98%
8,79%
-38,56%
0,00%
Sin Inciden.
-4 VENTA
22,5400
1,62%
21,9800
-0,90%
2.730.788
22,1800
22,5400
1,62%
324.761.830
7.170.741.206
Enagas
13,2100
0,42%
657.828
22:05:00
1.075
0,68%
13,3000
456
-0,79%
13,1050
ENG
17,05%
0,61%
-0,60%
3,25%
6,24%
11,33%
Sin Inciden.
6 COMPRA
13,2650
0,84%
13,1500
-0,04%
8.689.908
13,1550
13,1550
0,00%
261.990.074
3.460.888.878
Endesa
26,7800
0,49%
579.402
22:05:00
1.000
0,30%
26,8600
750
-0,49%
26,6500
ELE
36,16%
1,25%
0,87%
43,81%
92,86%
169,06%
1 RESIS.
12 COMPRA
26,9000
0,94%
26,6700
0,08%
15.516.386
26,6500
26,7300
0,30%
1.058.752.117
28.353.381.693
Ferrovial
48,3300
0,69%
575.145
22:05:00
153
0,93%
48,7800
30
-0,68%
48,0000
FER
19,73%
-1,35%
3,12%
26,64%
117,76%
0,00%
Sin Inciden.
4 COMPRA
48,4900
1,02%
48,0000
0,00%
27.796.758
48,0000
48,0500
0,10%
733.755.372
35.462.397.129
Fluidra
22,4400
-0,18%
181.381
22:05:00
185
2,32%
22,9600
250
-0,53%
22,3200
FDR
-3,25%
-5,15%
-8,39%
-0,48%
64,73%
812,60%
Sin Inciden.
-10 VENTA
22,6200
0,62%
22,2400
-1,07%
4.070.190
22,4800
22,5200
0,18%
192.129.070
4.311.376.331
Grifols A
12,0150
0,25%
857.686
22:05:00
1.200
1,04%
12,1400
4.000
-0,25%
11,9850
GRF
32,88%
0,00%
-0,45%
23,72%
20,72%
-29,73%
Sin Inciden.
-2 VENTA
12,0700
0,71%
11,9150
-0,58%
10.305.097
11,9850
11,9850
0,00%
426.129.798
5.119.949.523
Iberdrola
15,9300
0,92%
6.355.728
22:05:00
325
0,38%
15,9900
1.000
-0,31%
15,8800
IBE
24,91%
2,34%
-1,33%
21,84%
82,23%
291,64%
2 RESIS.
12 COMPRA
16,0500
1,68%
15,7800
-0,03%
101.246.747
15,7850
15,8550
0,44%
6.681.227.377
106.431.952.116
Inditex
45,3000
1,84%
1.756.225
22:05:00
585
0,44%
45,5000
2
-0,66%
45,0000
ITX
-7,14%
-1,31%
4,26%
-12,10%
140,03%
99,51%
3 RESIS.
6 COMPRA
45,3800
2,02%
44,4800
0,00%
79.556.993
44,4800
44,5600
0,18%
3.116.652.000
141.184.335.600
Indra
38,9600
-0,26%
545.092
22:05:00
75
0,36%
39,1000
310
-0,41%
38,8000
IDR
129,66%
7,08%
14,76%
135,65%
413,21%
346,48%
Sin Inciden.
12 COMPRA
39,6000
1,38%
38,8200
-0,61%
21.236.784
39,0600
39,6000
1,38%
176.654.402
6.882.455.502
Inmob Colonial
5,5150
1,19%
606.329
22:05:00
500
1,54%
5,6000
108
-1,00%
5,4600
COL
12,01%
-1,52%
-4,43%
-8,88%
29,80%
10,31%
1 RESIS.
-8 VENTA
5,5350
1,56%
5,4600
0,18%
3.343.904
5,4500
5,5200
1,28%
627.344.687
3.459.805.949
IAG
4,3790
0,11%
4.046.235
22:05:00
2.200
0,48%
4,4000
4.589
0,02%
4,3800
IAG
22,56%
-0,39%
-3,63%
78,16%
299,82%
7,44%
Sin Inciden.
nEUTRAL
4,4370
1,44%
4,3630
-0,25%
17.718.463
4,3740
4,3900
0,37%
4.971.476.010
21.770.093.448
Labor Farmac Rovi
55,9500
-1,15%
99.421
22:05:00
40
2,32%
57,2500
100
-0,27%
55,8000
ROVI
-9,60%
-5,24%
-2,01%
-20,99%
43,43%
381,91%
1 SOPOR.
-8 VENTA
56,4500
-0,27%
55,7000
-1,59%
5.562.605
56,6000
56,2500
-0,62%
51.235.762
2.866.640.884
Logista
28,5800
0,92%
152.891
22:05:00
178
0,42%
28,7000
450
-0,14%
28,5400
LOG
3,22%
0,99%
1,35%
10,80%
87,92%
212,39%
2 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
4.369.625
28,3200
28,4000
0,28%
132.750.000
3.793.995.000
Mapfre
3,9640
1,75%
2.234.657
22:05:00
1.878
0,30%
3,9760
800
-1,11%
3,9200
MAP
66,58%
3,92%
4,91%
73,29%
201,58%
221,24%
4 RESIS.
12 COMPRA
3,9760
2,05%
3,9100
0,36%
8.858.180
3,8960
3,9340
0,98%
3.079.553.273
12.207.349.174
Merlin Prop
12,7200
0,79%
338.986
22:05:00
4.462
1,73%
12,9400
40
-1,26%
12,5600
MRL
27,94%
-0,93%
-0,55%
15,15%
86,63%
61,92%
1 RESIS.
10 COMPRA
12,7700
1,19%
12,5400
-0,63%
4.311.902
12,6200
12,7000
0,63%
563.724.899
7.170.580.715
Naturgy
26,7600
0,00%
257.094
22:05:00
1.200
0,52%
26,9000
215
-1,12%
26,4600
NTGY
19,86%
3,87%
-2,04%
23,72%
24,92%
159,48%
Sin Inciden.
12 COMPRA
26,9200
0,60%
26,6800
-0,30%
6.879.835
26,7600
26,9200
0,60%
969.613.801
25.946.865.315
Puig Brands
14,0200
-0,21%
812.252
22:05:00
3.526
1,28%
14,2000
625
-0,43%
13,9600
PUIG
-21,39%
-2,10%
-11,89%
-31,07%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,1200
0,50%
13,9800
-0,50%
11.387.773
14,0500
14,0800
0,21%
174.819.678
2.450.971.886
Red Electrica
16,3500
-0,43%
731.283
22:05:00
1.300
1,28%
16,5600
228
-0,31%
16,3000
REE
3,70%
0,99%
-1,51%
-1,43%
15,85%
54,91%
1 SOPOR.
-10 VENTA
16,4800
0,37%
16,3300
-0,55%
11.956.477
16,4200
16,4600
0,24%
541.080.000
8.846.658.000
REPSOL
15,6600
0,93%
3.266.040
22:05:00
700
0,10%
15,6750
88
-0,26%
15,6200
REP
45,10%
8,31%
12,59%
46,15%
67,53%
194,29%
2 RESIS.
12 COMPRA
15,7000
1,19%
15,5050
-0,06%
51.146.186
15,5150
15,5750
0,39%
1.128.372.258
17.670.309.560
Sacyr
3,4800
-0,29%
1.421.676
22:05:00
4.000
0,86%
3,5100
775
-0,57%
3,4600
SCYR
13,66%
-2,85%
-4,87%
10,54%
82,80%
138,18%
Sin Inciden.
-8 VENTA
3,5080
0,52%
3,4760
-0,40%
4.947.432
3,4900
3,4820
-0,23%
796.857.798
2.773.065.137
Solaria Energia
10,3450
-2,68%
942.015
22:05:00
2.000
0,92%
10,4400
3.088
-0,43%
10,3000
SLR
32,37%
-6,74%
-19,57%
-13,25%
-38,24%
1.403,62%
2 SOPOR.
-6 VENTA
10,6500
0,19%
10,3100
-3,01%
9.745.145
10,6300
10,6500
0,19%
124.950.876
1.292.616.812
Telefonica
4,3620
0,25%
4.321.002
22:05:00
1.650
0,41%
4,3800
5.122
-0,28%
4,3500
TEF
14,42%
-3,13%
-5,54%
5,99%
53,63%
-25,88%
Sin Inciden.
-8 VENTA
4,3700
0,44%
4,3230
-0,64%
18.848.211
4,3510
4,3340
-0,39%
5.670.161.554
24.733.244.699
UNICAJA
2,3060
1,95%
5.838.650
22:05:00
25.867
1,04%
2,3300
10.000
-1,56%
2,2700
UNI
89,47%
-1,70%
-4,14%
111,36%
170,17%
0,00%
3 RESIS.
6 COMPRA
2,3140
2,30%
2,2680
0,27%
13.463.927
2,2620
2,2740
0,53%
2.571.434.468
5.929.727.883
MODO PRO
