Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/04/2016
OFF:
3 Hor
porqué un juez no dictamina que las acciones de Cox canjeen las nuestras, solo ganan los ricos, al pequeño inversor que les sursa
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.446,5
-0,49%
0
15:48:51
0
-
0,0000
0
-
0,0000
INDI
12,36%
1,61%
8,26%
40,70%
110,14%
119,14%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
276,6000
-2,74%
33.744
15:48:52
48
0,14%
277,0000
126
-0,07%
276,4000
ANA
48,79%
10,25%
9,12%
92,76%
100,75%
472,57%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
9.333.590
284,4000
284,0000
-0,14%
54.856.653
15.173.350.220
Acerinox
16,2400
-2,40%
571.920
15:48:45
1.703
0,12%
16,2600
489
0,00%
16,2400
ACX
31,43%
-2,98%
6,82%
66,52%
95,17%
169,18%
2 SOPOR.
2 COMPRA
16,4600
-1,08%
16,0000
-3,85%
9.287.981
16,6400
16,3300
-1,86%
249.335.371
4.049.206.425
ACS
129,5500
-3,54%
131.612
15:48:52
404
0,12%
129,7000
435
-0,04%
129,5000
ACS
53,43%
3,25%
5,34%
139,76%
383,53%
688,67%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
17.050.335
134,3000
132,2000
-1,56%
277.097.885
35.898.031.002
AENA
26,4200
-0,53%
386.190
15:48:46
2.510
0,08%
26,4400
2.053
-0,08%
26,4000
AENA
10,92%
-0,97%
11,09%
17,49%
82,41%
0,00%
Sin Inciden.
8 COMPRA
26,6200
0,23%
26,3000
-0,98%
10.203.140
26,5600
26,3600
-0,75%
1.500.000.000
39.630.000.000
Amadeus
52,8000
2,88%
261.198
15:48:52
20
0,04%
52,8200
158
0,00%
52,8000
AMS
-15,27%
1,26%
2,76%
-20,88%
-18,90%
45,02%
3 RESIS.
6 COMPRA
52,9800
3,23%
51,0000
-0,62%
13.791.254
51,3200
51,1000
-0,43%
450.499.205
23.786.358.024
ArcelorMittal
54,6200
-1,66%
137.990
15:48:52
559
0,07%
54,6600
96
0,00%
54,6200
MTS
40,58%
-7,26%
-3,14%
112,27%
133,54%
305,19%
Sin Inciden.
-2 VENTA
54,9400
-1,08%
53,8600
-3,02%
7.537.014
55,5400
54,4800
-1,91%
775.000.000
42.330.500.000
Banco Sabadell
3,1780
-0,16%
8.913.208
15:48:52
6.545
0,03%
3,1790
6.953
0,00%
3,1780
SAB
10,49%
3,55%
9,38%
44,28%
346,52%
278,94%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
28.326.175
3,1830
3,1530
-0,94%
4.888.211.561
15.534.736.341
Banco Santander
11,9100
-0,73%
10.833.822
15:48:51
24
0,02%
11,9120
2.264
0,00%
11,9100
SAN
19,70%
2,41%
14,25%
78,13%
332,51%
317,87%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
129.030.820
11,9980
12,0140
0,13%
14.689.319.502
174.949.795.269
Bankinter
14,9600
-1,38%
321.832
15:48:51
2.824
0,10%
14,9750
74
0,03%
14,9650
BKT
6,92%
2,01%
6,88%
42,50%
227,52%
374,70%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
4.814.607
15,1700
15,0550
-0,76%
898.866.154
13.447.037.664
BBVA
21,7200
-0,14%
3.846.370
15:48:51
9.975
0,05%
21,7300
8.374
-0,05%
21,7100
BBVA
11,88%
2,89%
12,52%
78,55%
289,53%
547,89%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
83.543.156
21,7500
21,5700
-0,83%
5.634.005.398
122.370.597.245
Caixabank
12,6050
-0,90%
1.512.726
15:48:49
5.099
0,04%
12,6100
4.321
-0,04%
12,6000
CABK
24,67%
2,44%
10,32%
78,94%
316,01%
772,79%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
19.067.911
12,7200
12,6300
-0,71%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,5500
-0,80%
426.506
15:48:46
275
0,04%
28,5600
500
0,00%
28,5500
CLNX
5,53%
-1,18%
-0,42%
-12,67%
-20,29%
122,98%
Sin Inciden.
-4 VENTA
28,8000
0,07%
28,3500
-1,49%
12.176.746
28,7800
28,6600
-0,42%
682.410.971
19.482.833.222
Acciona Energia
23,5000
-2,49%
74.529
15:48:52
399
0,09%
23,5200
860
-0,17%
23,4600
ANE
5,05%
4,63%
-0,55%
25,56%
-17,71%
0,00%
1 SOPOR.
10 COMPRA
24,0600
-0,17%
23,3800
-2,99%
1.751.432
24,1000
23,9800
-0,50%
324.761.830
7.631.903.005
Enagas
17,6500
-1,07%
587.974
15:48:45
1.959
0,06%
17,6600
2.234
-0,06%
17,6400
ENG
34,22%
0,28%
2,68%
30,93%
32,35%
43,42%
1 SOPOR.
4 COMPRA
17,8800
0,22%
17,5700
-1,51%
10.377.741
17,8400
17,8100
-0,17%
261.990.074
4.624.124.806
Endesa
38,4500
0,31%
203.863
15:48:51
839
0,10%
38,4900
178
0,05%
38,4700
ELE
27,54%
2,18%
6,41%
44,74%
125,63%
313,64%
1 RESIS.
12 COMPRA
38,5300
0,52%
37,8500
-1,25%
7.838.532
38,3300
38,2500
-0,21%
1.041.744.551
40.055.077.986
Ferrovial
61,2000
-0,68%
230.879
15:48:52
1.068
0,07%
61,2400
521
0,00%
61,2000
FER
11,50%
2,70%
5,23%
41,96%
128,30%
0,00%
Sin Inciden.
12 COMPRA
61,3000
-0,52%
60,6200
-1,62%
14.129.795
61,6200
61,2200
-0,65%
729.555.372
44.648.788.766
Fluidra
18,8800
-0,89%
188.054
15:48:45
26
0,05%
18,8900
222
0,00%
18,8800
FDR
-18,48%
-3,13%
0,16%
-6,50%
26,26%
547,50%
Sin Inciden.
-10 VENTA
18,9300
-0,63%
18,6000
-2,36%
3.550.460
19,0500
18,8000
-1,31%
192.129.070
3.627.396.842
Grifols A
9,0360
0,11%
709.420
15:48:47
289
0,02%
9,0380
412
-0,02%
9,0340
GRF
-15,55%
-0,11%
-4,52%
-9,71%
-20,23%
-49,73%
Sin Inciden.
-4 VENTA
9,0600
0,38%
8,9200
-1,17%
6.410.319
9,0260
9,0000
-0,29%
426.129.798
3.850.508.855
Iberdrola
21,1600
-0,14%
4.323.277
15:48:50
7.229
0,05%
21,1700
5.412
-0,05%
21,1500
IBE
16,15%
3,06%
8,35%
32,43%
106,66%
410,97%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
91.480.541
21,1900
21,1700
-0,09%
6.757.845.603
142.996.012.959
Inditex
54,9600
-0,36%
411.827
15:48:52
363
0,04%
54,9800
951
0,00%
54,9600
ITX
-0,78%
-1,54%
8,47%
28,61%
79,85%
133,04%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
22.634.012
55,1600
55,0000
-0,29%
3.116.652.000
171.291.193.920
Indra
53,7000
0,19%
544.654
15:48:50
119
0,07%
53,7400
90
0,00%
53,7000
IDR
10,63%
-2,60%
2,47%
63,80%
401,98%
481,08%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
29.247.920
53,6000
53,0000
-1,12%
176.654.402
9.486.341.387
Inmob Colonial
5,6400
-0,27%
462.360
15:48:51
1.390
0,00%
5,6400
7.334
-0,09%
5,6350
COL
3,20%
-1,14%
0,99%
-5,06%
18,18%
-0,80%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
2.607.710
5,6550
5,6450
-0,18%
627.344.687
3.538.224.035
IAG
5,3860
-0,07%
3.782.390
15:48:46
4.619
0,04%
5,3880
1.412
0,00%
5,3860
IAG
13,41%
2,86%
17,54%
53,55%
202,13%
57,45%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
20.371.953
5,3900
5,3600
-0,56%
4.611.669.527
24.838.452.072
Labor Farmac Rovi
59,2500
0,94%
48.222
15:48:05
66
0,08%
59,3000
1.163
-0,08%
59,2000
ROVI
-6,69%
1,71%
0,59%
11,88%
52,15%
391,54%
1 RESIS.
nEUTRAL
59,3500
1,11%
57,7000
-1,70%
2.857.154
58,7000
57,7000
-1,70%
51.235.762
3.035.718.899
Logista
33,8400
0,42%
75.910
15:48:45
306
0,06%
33,8600
609
-0,06%
33,8200
LOG
17,70%
0,00%
1,74%
29,36%
72,94%
235,90%
2 RESIS.
12 COMPRA
33,9000
0,59%
33,5200
-0,53%
2.568.794
33,7000
33,5200
-0,53%
132.750.000
4.492.260.000
Mapfre
4,2860
-0,79%
508.192
15:48:47
984
0,05%
4,2880
3.523
0,00%
4,2860
MAP
2,79%
2,54%
5,80%
35,84%
184,54%
275,77%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
2.178.111
4,3200
4,3000
-0,46%
3.079.553.273
13.198.965.328
Merlin Prop
15,4800
-0,90%
414.376
15:48:49
806
0,06%
15,4900
540
0,00%
15,4800
MRL
24,66%
1,57%
4,37%
41,66%
125,05%
114,88%
1 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
6.414.540
15,6200
15,5500
-0,45%
620.000.000
9.597.600.000
Naturgy
28,1200
-1,61%
1.162.118
15:48:51
226
0,00%
28,1200
1.559
-0,07%
28,1000
NTGY
10,95%
-1,82%
-5,45%
9,57%
25,18%
179,13%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
32.678.758
28,5800
28,5600
-0,07%
969.613.801
27.265.540.084
Puig Brands
15,9200
0,00%
151.962
15:48:48
179
0,06%
15,9300
1.912
-0,06%
15,9100
PUIG
9,86%
-1,05%
7,45%
-0,38%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9900
0,44%
15,7500
-1,07%
2.419.235
15,9200
15,8000
-0,75%
174.819.678
2.783.129.274
Red Electrica
15,1900
0,07%
561.008
15:48:52
2.510
0,13%
15,2100
1.052
0,07%
15,2000
REE
1,46%
1,06%
1,81%
-13,99%
13,04%
33,47%
Sin Inciden.
8 COMPRA
15,2600
0,53%
15,0700
-0,72%
8.521.712
15,1800
15,2000
0,13%
541.080.000
8.219.005.200
REPSOL
21,6300
0,00%
744.805
15:48:46
2.482
0,05%
21,6400
1.548
-0,05%
21,6200
REP
40,07%
-0,92%
-3,10%
80,25%
103,59%
236,06%
Sin Inciden.
-4 VENTA
21,7900
0,74%
21,5200
-0,51%
16.110.132
21,6300
21,7300
0,46%
1.105.374.336
23.909.246.888
Sacyr
4,7760
-1,73%
1.094.453
15:48:52
1.406
0,13%
4,7820
3.461
0,04%
4,7780
SCYR
25,06%
2,44%
5,83%
43,20%
74,05%
325,88%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
5.227.108
4,8600
4,8320
-0,58%
805.780.142
3.848.405.958
Solaria Energia
22,0400
-1,87%
286.575
15:48:30
157
0,05%
22,0500
923
-0,05%
22,0300
SLR
21,43%
1,99%
-8,57%
124,34%
61,23%
3.519,67%
Sin Inciden.
-4 VENTA
22,4700
0,04%
21,9600
-2,23%
6.316.113
22,4600
22,1700
-1,29%
132.638.164
2.923.345.135
Telefonica
3,6800
2,31%
5.734.517
15:48:48
2.452
0,05%
3,6820
7.539
0,00%
3,6800
TEF
9,56%
-1,44%
-5,72%
-12,07%
26,71%
-24,47%
2 RESIS.
-2 VENTA
3,6900
2,59%
3,5740
-0,64%
21.103.023
3,5970
3,5950
-0,06%
5.670.161.554
20.866.194.519
UNICAJA
3,1680
-0,81%
2.187.845
15:48:51
15.051
0,06%
3,1700
5.856
0,00%
3,1680
UNI
18,47%
4,21%
12,81%
80,43%
328,32%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
6.931.093
3,1940
3,1740
-0,63%
2.571.434.468
8.146.304.395
MODO PRO
